Identifier on Bithumb: ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
3,979,573.8248 KRW |
6,716.3516 ETH |
3,940,000.0000 KRW |
3,914,000.0000 KRW |
4,032,000.0000 KRW |
4,006,000.0000 KRW |
| 2022-04-06 |
3,970,574.4312 KRW |
10,754.5721 ETH |
3,999,000.0000 KRW |
3,888,000.0000 KRW |
4,022,000.0000 KRW |
3,889,000.0000 KRW |
| 2022-04-05 |
4,240,816.0043 KRW |
7,209.4363 ETH |
4,235,000.0000 KRW |
4,211,000.0000 KRW |
4,266,000.0000 KRW |
4,236,000.0000 KRW |
| 2022-04-04 |
4,257,182.8524 KRW |
7,645.6666 ETH |
4,220,000.0000 KRW |
4,188,000.0000 KRW |
4,330,000.0000 KRW |
4,318,000.0000 KRW |
| 2022-04-03 |
4,310,035.1424 KRW |
2,092.3502 ETH |
4,272,000.0000 KRW |
4,267,000.0000 KRW |
4,342,000.0000 KRW |
4,299,000.0000 KRW |
| 2022-04-02 |
4,229,109.2734 KRW |
4,813.7345 ETH |
4,240,000.0000 KRW |
4,190,000.0000 KRW |
4,258,000.0000 KRW |
4,231,000.0000 KRW |
| 2022-04-01 |
4,194,887.1850 KRW |
7,969.4931 ETH |
4,164,000.0000 KRW |
4,152,000.0000 KRW |
4,228,000.0000 KRW |
4,205,000.0000 KRW |
| 2022-03-31 |
4,026,566.2555 KRW |
8,616.5643 ETH |
4,100,000.0000 KRW |
3,982,000.0000 KRW |
4,107,000.0000 KRW |
3,998,000.0000 KRW |
| 2022-03-30 |
4,079,885.5201 KRW |
7,678.9902 ETH |
4,066,000.0000 KRW |
4,042,000.0000 KRW |
4,120,000.0000 KRW |
4,083,000.0000 KRW |
| 2022-03-29 |
4,092,851.0808 KRW |
9,619.1362 ETH |
4,148,000.0000 KRW |
4,018,000.0000 KRW |
4,150,000.0000 KRW |
4,088,000.0000 KRW |
| 2022-03-28 |
4,065,553.2409 KRW |
8,897.0234 ETH |
4,049,000.0000 KRW |
4,015,000.0000 KRW |
4,107,000.0000 KRW |
4,035,000.0000 KRW |
| 2022-03-27 |
3,866,617.7312 KRW |
16,068.7915 ETH |
3,806,000.0000 KRW |
3,799,000.0000 KRW |
3,940,000.0000 KRW |
3,936,000.0000 KRW |
| 2022-03-26 |
3,799,375.1161 KRW |
1,894.1428 ETH |
3,792,000.0000 KRW |
3,784,000.0000 KRW |
3,819,000.0000 KRW |
3,811,000.0000 KRW |
| 2022-03-25 |
3,781,736.6639 KRW |
5,035.9222 ETH |
3,821,000.0000 KRW |
3,750,000.0000 KRW |
3,823,000.0000 KRW |
3,781,000.0000 KRW |
| 2022-03-24 |
3,736,645.0106 KRW |
9,976.4185 ETH |
3,706,000.0000 KRW |
3,700,000.0000 KRW |
3,769,000.0000 KRW |
3,737,000.0000 KRW |
| 2022-03-23 |
3,655,689.3904 KRW |
7,761.0733 ETH |
3,664,000.0000 KRW |
3,605,000.0000 KRW |
3,697,000.0000 KRW |
3,686,000.0000 KRW |
| 2022-03-22 |
3,657,250.5487 KRW |
5,372.9394 ETH |
3,650,000.0000 KRW |
3,630,000.0000 KRW |
3,672,000.0000 KRW |
3,638,000.0000 KRW |
| 2022-03-21 |
3,562,166.1666 KRW |
5,923.7755 ETH |
3,574,000.0000 KRW |
3,527,000.0000 KRW |
3,609,000.0000 KRW |
3,538,000.0000 KRW |
| 2022-03-20 |
3,501,124.6038 KRW |
7,751.6183 ETH |
3,501,000.0000 KRW |
3,456,000.0000 KRW |
3,556,000.0000 KRW |
3,497,000.0000 KRW |
| 2022-03-19 |
3,586,342.2848 KRW |
3,390.9008 ETH |
3,594,000.0000 KRW |
3,529,000.0000 KRW |
3,617,000.0000 KRW |
3,582,000.0000 KRW |
| 2022-03-18 |
3,556,248.7718 KRW |
6,829.2005 ETH |
3,484,000.0000 KRW |
3,482,000.0000 KRW |
3,612,000.0000 KRW |
3,583,000.0000 KRW |
| 2022-03-17 |
3,437,307.3733 KRW |
3,659.3264 ETH |
3,422,000.0000 KRW |
3,393,000.0000 KRW |
3,460,000.0000 KRW |
3,441,000.0000 KRW |
| 2022-03-16 |
3,355,845.9573 KRW |
6,519.7718 ETH |
3,341,000.0000 KRW |
3,271,000.0000 KRW |
3,424,000.0000 KRW |
3,395,000.0000 KRW |
| 2022-03-15 |
3,234,674.8297 KRW |
7,758.8283 ETH |
3,179,000.0000 KRW |
3,175,000.0000 KRW |
3,291,000.0000 KRW |
3,252,000.0000 KRW |
| 2022-03-14 |
3,177,388.2496 KRW |
6,731.1053 ETH |
3,216,000.0000 KRW |
3,144,000.0000 KRW |
3,220,000.0000 KRW |
3,207,000.0000 KRW |
| 2022-03-13 |
3,193,902.9102 KRW |
4,732.2369 ETH |
3,204,000.0000 KRW |
3,135,000.0000 KRW |
3,223,000.0000 KRW |
3,162,000.0000 KRW |
| 2022-03-12 |
3,227,445.6492 KRW |
2,650.0101 ETH |
3,209,000.0000 KRW |
3,202,000.0000 KRW |
3,251,000.0000 KRW |
3,212,000.0000 KRW |
| 2022-03-11 |
3,200,291.0984 KRW |
4,690.5675 ETH |
3,251,000.0000 KRW |
3,160,000.0000 KRW |
3,252,000.0000 KRW |
3,189,000.0000 KRW |
| 2022-03-10 |
3,231,130.7932 KRW |
3,496.8210 ETH |
3,223,000.0000 KRW |
3,208,000.0000 KRW |
3,253,000.0000 KRW |
3,238,000.0000 KRW |
| 2022-03-09 |
3,345,131.7207 KRW |
4,757.6149 ETH |
3,363,000.0000 KRW |
3,292,000.0000 KRW |
3,387,000.0000 KRW |
3,357,000.0000 KRW |
| 2022-03-08 |
3,203,167.5763 KRW |
4,052.6994 ETH |
3,199,000.0000 KRW |
3,146,000.0000 KRW |
3,253,000.0000 KRW |
3,208,000.0000 KRW |
| 2022-03-07 |
3,130,016.7932 KRW |
10,378.8529 ETH |
3,228,000.0000 KRW |
3,058,000.0000 KRW |
3,262,000.0000 KRW |
3,126,000.0000 KRW |
| 2022-03-06 |
3,239,826.8085 KRW |
7,424.9325 ETH |
3,245,000.0000 KRW |
3,161,000.0000 KRW |
3,275,000.0000 KRW |
3,175,000.0000 KRW |
| 2022-03-05 |
3,285,243.8118 KRW |
3,338.6818 ETH |
3,265,000.0000 KRW |
3,260,000.0000 KRW |
3,310,000.0000 KRW |
3,284,000.0000 KRW |
| 2022-03-04 |
3,262,352.7234 KRW |
7,296.9445 ETH |
3,328,000.0000 KRW |
3,206,000.0000 KRW |
3,336,000.0000 KRW |
3,238,000.0000 KRW |
| 2022-03-03 |
3,452,643.1420 KRW |
8,689.6556 ETH |
3,521,000.0000 KRW |
3,405,000.0000 KRW |
3,531,000.0000 KRW |
3,459,000.0000 KRW |
| 2022-03-02 |
3,599,188.7779 KRW |
5,619.3135 ETH |
3,644,000.0000 KRW |
3,550,000.0000 KRW |
3,666,000.0000 KRW |
3,587,000.0000 KRW |
| 2022-03-01 |
3,580,505.7854 KRW |
7,681.2970 ETH |
3,601,000.0000 KRW |
3,527,000.0000 KRW |
3,617,000.0000 KRW |
3,604,000.0000 KRW |
| 2022-02-28 |
3,431,704.9113 KRW |
14,843.4873 ETH |
3,366,000.0000 KRW |
3,334,000.0000 KRW |
3,540,000.0000 KRW |
3,507,000.0000 KRW |
| 2022-02-27 |
3,270,957.2321 KRW |
11,516.3619 ETH |
3,376,000.0000 KRW |
3,159,000.0000 KRW |
3,437,000.0000 KRW |
3,232,000.0000 KRW |
| 2022-02-26 |
3,418,239.0077 KRW |
5,208.1750 ETH |
3,393,000.0000 KRW |
3,381,000.0000 KRW |
3,474,000.0000 KRW |
3,386,000.0000 KRW |
| 2022-02-25 |
3,326,255.4415 KRW |
10,974.3477 ETH |
3,274,000.0000 KRW |
3,244,000.0000 KRW |
3,451,000.0000 KRW |
3,366,000.0000 KRW |
| 2022-02-24 |
3,121,706.2873 KRW |
20,245.8669 ETH |
2,998,000.0000 KRW |
2,974,000.0000 KRW |
3,300,000.0000 KRW |
3,160,000.0000 KRW |
| 2022-02-23 |
3,217,822.1013 KRW |
9,319.9854 ETH |
3,276,000.0000 KRW |
3,146,000.0000 KRW |
3,301,000.0000 KRW |
3,160,000.0000 KRW |
| 2022-02-22 |
3,175,101.8669 KRW |
10,957.8480 ETH |
3,219,000.0000 KRW |
3,139,000.0000 KRW |
3,242,000.0000 KRW |
3,212,000.0000 KRW |
| 2022-02-21 |
3,233,674.0884 KRW |
14,615.7379 ETH |
3,292,000.0000 KRW |
3,127,000.0000 KRW |
3,350,000.0000 KRW |
3,134,000.0000 KRW |
| 2022-02-20 |
3,225,722.1981 KRW |
6,146.0322 ETH |
3,213,000.0000 KRW |
3,163,000.0000 KRW |
3,273,000.0000 KRW |
3,248,000.0000 KRW |
| 2022-02-19 |
3,351,182.8103 KRW |
1,288.5197 ETH |
3,317,000.0000 KRW |
3,314,000.0000 KRW |
3,388,000.0000 KRW |
3,386,000.0000 KRW |
| 2022-02-18 |
3,415,304.1608 KRW |
9,074.9952 ETH |
3,472,000.0000 KRW |
3,365,000.0000 KRW |
3,493,000.0000 KRW |
3,397,000.0000 KRW |
| 2022-02-17 |
3,565,608.5682 KRW |
10,741.8965 ETH |
3,620,000.0000 KRW |
3,488,000.0000 KRW |
3,654,000.0000 KRW |
3,502,000.0000 KRW |