Identifier on Bithumb: ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
1,752,859.7155 KRW |
15,053.5491 ETH |
1,645,000.0000 KRW |
1,644,000.0000 KRW |
1,890,000.0000 KRW |
1,772,000.0000 KRW |
| 2022-07-15 |
1,571,621.6317 KRW |
33,814.0220 ETH |
1,455,000.0000 KRW |
1,455,000.0000 KRW |
1,629,000.0000 KRW |
1,618,000.0000 KRW |
| 2022-07-14 |
1,538,255.1808 KRW |
14,294.7156 ETH |
1,455,000.0000 KRW |
1,455,000.0000 KRW |
1,597,000.0000 KRW |
1,570,000.0000 KRW |
| 2022-07-13 |
1,426,956.7144 KRW |
7,162.0826 ETH |
1,411,000.0000 KRW |
1,390,000.0000 KRW |
1,466,000.0000 KRW |
1,452,000.0000 KRW |
| 2022-07-12 |
1,397,737.8631 KRW |
7,764.8639 ETH |
1,423,000.0000 KRW |
1,377,000.0000 KRW |
1,439,000.0000 KRW |
1,385,000.0000 KRW |
| 2022-07-11 |
1,483,349.1977 KRW |
7,959.6902 ETH |
1,504,000.0000 KRW |
1,450,000.0000 KRW |
1,525,000.0000 KRW |
1,453,000.0000 KRW |
| 2022-07-10 |
1,532,581.9666 KRW |
3,683.1974 ETH |
1,520,000.0000 KRW |
1,518,000.0000 KRW |
1,550,000.0000 KRW |
1,528,000.0000 KRW |
| 2022-07-09 |
1,594,028.8751 KRW |
1,901.4402 ETH |
1,587,000.0000 KRW |
1,581,000.0000 KRW |
1,606,000.0000 KRW |
1,592,000.0000 KRW |
| 2022-07-08 |
1,608,229.1078 KRW |
5,784.6944 ETH |
1,604,000.0000 KRW |
1,587,000.0000 KRW |
1,631,000.0000 KRW |
1,615,000.0000 KRW |
| 2022-07-07 |
1,605,733.3175 KRW |
7,699.4123 ETH |
1,596,000.0000 KRW |
1,585,000.0000 KRW |
1,629,000.0000 KRW |
1,612,000.0000 KRW |
| 2022-07-06 |
1,524,859.9834 KRW |
16,647.5846 ETH |
1,497,000.0000 KRW |
1,486,000.0000 KRW |
1,575,000.0000 KRW |
1,566,000.0000 KRW |
| 2022-07-05 |
1,492,397.7034 KRW |
16,724.9658 ETH |
1,448,000.0000 KRW |
1,431,000.0000 KRW |
1,538,000.0000 KRW |
1,494,000.0000 KRW |
| 2022-07-04 |
1,474,064.7418 KRW |
8,267.8876 ETH |
1,427,000.0000 KRW |
1,427,000.0000 KRW |
1,506,000.0000 KRW |
1,505,000.0000 KRW |
| 2022-07-03 |
1,408,186.9899 KRW |
3,624.4891 ETH |
1,392,000.0000 KRW |
1,389,000.0000 KRW |
1,430,000.0000 KRW |
1,416,000.0000 KRW |
| 2022-07-02 |
1,405,638.6526 KRW |
4,127.6360 ETH |
1,395,000.0000 KRW |
1,382,000.0000 KRW |
1,424,000.0000 KRW |
1,409,000.0000 KRW |
| 2022-07-01 |
1,409,211.6374 KRW |
5,652.8321 ETH |
1,397,000.0000 KRW |
1,392,000.0000 KRW |
1,437,000.0000 KRW |
1,416,000.0000 KRW |
| 2022-06-30 |
1,350,518.4525 KRW |
7,045.4969 ETH |
1,355,000.0000 KRW |
1,328,000.0000 KRW |
1,373,000.0000 KRW |
1,360,000.0000 KRW |
| 2022-06-29 |
1,453,977.9292 KRW |
7,333.2913 ETH |
1,463,000.0000 KRW |
1,431,000.0000 KRW |
1,473,000.0000 KRW |
1,451,000.0000 KRW |
| 2022-06-28 |
1,524,880.1690 KRW |
10,326.5544 ETH |
1,563,000.0000 KRW |
1,495,000.0000 KRW |
1,565,000.0000 KRW |
1,499,000.0000 KRW |
| 2022-06-27 |
1,552,213.4817 KRW |
8,223.3020 ETH |
1,549,000.0000 KRW |
1,532,000.0000 KRW |
1,580,000.0000 KRW |
1,567,000.0000 KRW |
| 2022-06-26 |
1,593,448.0854 KRW |
7,445.7905 ETH |
1,599,000.0000 KRW |
1,574,000.0000 KRW |
1,626,000.0000 KRW |
1,581,000.0000 KRW |
| 2022-06-25 |
1,583,467.5012 KRW |
7,254.2678 ETH |
1,553,000.0000 KRW |
1,538,000.0000 KRW |
1,628,000.0000 KRW |
1,610,000.0000 KRW |
| 2022-06-24 |
1,581,036.5131 KRW |
8,053.8678 ETH |
1,562,000.0000 KRW |
1,541,000.0000 KRW |
1,615,000.0000 KRW |
1,610,000.0000 KRW |
| 2022-06-23 |
1,459,055.4370 KRW |
6,501.1086 ETH |
1,447,000.0000 KRW |
1,414,000.0000 KRW |
1,494,000.0000 KRW |
1,485,000.0000 KRW |
| 2022-06-22 |
1,397,834.5155 KRW |
8,970.2766 ETH |
1,446,000.0000 KRW |
1,371,000.0000 KRW |
1,446,000.0000 KRW |
1,394,000.0000 KRW |
| 2022-06-21 |
1,482,247.2081 KRW |
9,125.1707 ETH |
1,525,000.0000 KRW |
1,451,000.0000 KRW |
1,526,000.0000 KRW |
1,462,000.0000 KRW |
| 2022-06-20 |
1,447,233.0594 KRW |
11,109.0033 ETH |
1,478,000.0000 KRW |
1,413,000.0000 KRW |
1,491,000.0000 KRW |
1,443,000.0000 KRW |
| 2022-06-19 |
1,437,112.0895 KRW |
20,247.5868 ETH |
1,355,000.0000 KRW |
1,343,000.0000 KRW |
1,490,000.0000 KRW |
1,457,000.0000 KRW |
| 2022-06-18 |
1,254,520.6916 KRW |
37,340.6513 ETH |
1,316,000.0000 KRW |
1,194,000.0000 KRW |
1,329,000.0000 KRW |
1,299,000.0000 KRW |
| 2022-06-17 |
1,424,007.2630 KRW |
6,223.1219 ETH |
1,412,000.0000 KRW |
1,409,000.0000 KRW |
1,445,000.0000 KRW |
1,435,000.0000 KRW |
| 2022-06-16 |
1,440,175.1573 KRW |
21,440.8516 ETH |
1,443,000.0000 KRW |
1,385,000.0000 KRW |
1,482,000.0000 KRW |
1,387,000.0000 KRW |
| 2022-06-15 |
1,491,428.8314 KRW |
36,808.9151 ETH |
1,444,000.0000 KRW |
1,379,000.0000 KRW |
1,623,000.0000 KRW |
1,583,000.0000 KRW |
| 2022-06-14 |
1,573,300.9622 KRW |
7,623.4559 ETH |
1,588,000.0000 KRW |
1,513,000.0000 KRW |
1,639,000.0000 KRW |
1,549,000.0000 KRW |
| 2022-06-13 |
1,602,970.4845 KRW |
21,835.7210 ETH |
1,579,000.0000 KRW |
1,520,000.0000 KRW |
1,666,000.0000 KRW |
1,535,000.0000 KRW |
| 2022-06-12 |
1,938,749.6607 KRW |
7,763.1073 ETH |
1,954,000.0000 KRW |
1,887,000.0000 KRW |
1,995,000.0000 KRW |
1,897,000.0000 KRW |
| 2022-06-11 |
1,986,334.1602 KRW |
12,713.6046 ETH |
1,987,000.0000 KRW |
1,920,000.0000 KRW |
2,033,000.0000 KRW |
2,011,000.0000 KRW |
| 2022-06-10 |
2,178,570.9920 KRW |
5,918.5557 ETH |
2,233,000.0000 KRW |
2,155,000.0000 KRW |
2,236,000.0000 KRW |
2,160,000.0000 KRW |
| 2022-06-09 |
2,279,493.6952 KRW |
3,232.5142 ETH |
2,278,000.0000 KRW |
2,264,000.0000 KRW |
2,306,000.0000 KRW |
2,272,000.0000 KRW |
| 2022-06-08 |
2,289,443.1644 KRW |
3,049.2455 ETH |
2,285,000.0000 KRW |
2,261,000.0000 KRW |
2,308,000.0000 KRW |
2,286,000.0000 KRW |
| 2022-06-07 |
2,299,605.3317 KRW |
7,939.2585 ETH |
2,268,000.0000 KRW |
2,229,000.0000 KRW |
2,360,000.0000 KRW |
2,260,000.0000 KRW |
| 2022-06-06 |
2,357,716.0033 KRW |
3,300.7400 ETH |
2,387,000.0000 KRW |
2,333,000.0000 KRW |
2,390,000.0000 KRW |
2,345,000.0000 KRW |
| 2022-06-05 |
2,293,237.7843 KRW |
3,007.3726 ETH |
2,277,000.0000 KRW |
2,274,000.0000 KRW |
2,314,000.0000 KRW |
2,291,000.0000 KRW |
| 2022-06-04 |
2,267,427.7966 KRW |
2,324.4689 ETH |
2,261,000.0000 KRW |
2,248,000.0000 KRW |
2,303,000.0000 KRW |
2,284,000.0000 KRW |
| 2022-06-03 |
2,245,295.2581 KRW |
3,367.5127 ETH |
2,248,000.0000 KRW |
2,226,000.0000 KRW |
2,285,000.0000 KRW |
2,263,000.0000 KRW |
| 2022-06-02 |
2,304,794.9903 KRW |
6,805.1632 ETH |
2,282,000.0000 KRW |
2,278,000.0000 KRW |
2,333,000.0000 KRW |
2,310,000.0000 KRW |
| 2022-06-01 |
2,327,793.4968 KRW |
11,304.7781 ETH |
2,409,000.0000 KRW |
2,256,000.0000 KRW |
2,413,000.0000 KRW |
2,313,000.0000 KRW |
| 2022-05-31 |
2,462,511.5586 KRW |
5,392.9396 ETH |
2,464,000.0000 KRW |
2,421,000.0000 KRW |
2,503,000.0000 KRW |
2,441,000.0000 KRW |
| 2022-05-30 |
2,438,022.4431 KRW |
8,320.9356 ETH |
2,382,000.0000 KRW |
2,381,000.0000 KRW |
2,517,000.0000 KRW |
2,505,000.0000 KRW |
| 2022-05-29 |
2,290,974.9574 KRW |
3,339.5754 ETH |
2,294,000.0000 KRW |
2,275,000.0000 KRW |
2,321,000.0000 KRW |
2,308,000.0000 KRW |
| 2022-05-28 |
2,278,147.3268 KRW |
12,712.9210 ETH |
2,269,000.0000 KRW |
2,251,000.0000 KRW |
2,301,000.0000 KRW |
2,286,000.0000 KRW |