Identifier on Bithumb: ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
3,779,933.6055 KRW |
7,256.6000 ETH |
3,717,000.0000 KRW |
3,703,000.0000 KRW |
3,844,000.0000 KRW |
3,794,000.0000 KRW |
| 2022-02-15 |
3,767,138.6735 KRW |
8,145.4786 ETH |
3,768,000.0000 KRW |
3,730,000.0000 KRW |
3,807,000.0000 KRW |
3,805,000.0000 KRW |
| 2022-02-14 |
3,549,046.6829 KRW |
9,780.0246 ETH |
3,571,000.0000 KRW |
3,486,000.0000 KRW |
3,597,000.0000 KRW |
3,557,000.0000 KRW |
| 2022-02-13 |
3,524,882.2335 KRW |
6,458.5202 ETH |
3,577,000.0000 KRW |
3,468,000.0000 KRW |
3,600,000.0000 KRW |
3,543,000.0000 KRW |
| 2022-02-12 |
3,563,000.2840 KRW |
6,751.6277 ETH |
3,526,000.0000 KRW |
3,487,000.0000 KRW |
3,629,000.0000 KRW |
3,556,000.0000 KRW |
| 2022-02-11 |
3,636,007.5230 KRW |
13,267.2128 ETH |
3,753,000.0000 KRW |
3,503,000.0000 KRW |
3,776,000.0000 KRW |
3,580,000.0000 KRW |
| 2022-02-10 |
3,851,094.7082 KRW |
14,566.3376 ETH |
3,849,000.0000 KRW |
3,745,000.0000 KRW |
3,935,000.0000 KRW |
3,745,000.0000 KRW |
| 2022-02-09 |
3,888,706.6889 KRW |
8,656.9813 ETH |
3,850,000.0000 KRW |
3,825,000.0000 KRW |
3,940,000.0000 KRW |
3,905,000.0000 KRW |
| 2022-02-08 |
3,756,344.0637 KRW |
12,988.5020 ETH |
3,755,000.0000 KRW |
3,700,000.0000 KRW |
3,823,000.0000 KRW |
3,810,000.0000 KRW |
| 2022-02-07 |
3,831,107.8667 KRW |
10,223.4376 ETH |
3,809,000.0000 KRW |
3,773,000.0000 KRW |
3,878,000.0000 KRW |
3,831,000.0000 KRW |
| 2022-02-06 |
3,666,547.1833 KRW |
5,251.7607 ETH |
3,645,000.0000 KRW |
3,615,000.0000 KRW |
3,700,000.0000 KRW |
3,695,000.0000 KRW |
| 2022-02-05 |
3,698,687.4398 KRW |
6,671.6122 ETH |
3,700,000.0000 KRW |
3,636,000.0000 KRW |
3,750,000.0000 KRW |
3,689,000.0000 KRW |
| 2022-02-04 |
3,563,042.6941 KRW |
13,258.2526 ETH |
3,460,000.0000 KRW |
3,460,000.0000 KRW |
3,636,000.0000 KRW |
3,630,000.0000 KRW |
| 2022-02-03 |
3,232,881.5016 KRW |
9,722.8350 ETH |
3,218,000.0000 KRW |
3,178,000.0000 KRW |
3,284,000.0000 KRW |
3,267,000.0000 KRW |
| 2022-02-02 |
3,317,289.5771 KRW |
13,306.1104 ETH |
3,322,000.0000 KRW |
3,252,000.0000 KRW |
3,381,000.0000 KRW |
3,298,000.0000 KRW |
| 2022-02-01 |
3,419,016.1512 KRW |
12,370.7616 ETH |
3,420,000.0000 KRW |
3,375,000.0000 KRW |
3,450,000.0000 KRW |
3,450,000.0000 KRW |
| 2022-01-31 |
3,279,047.9357 KRW |
10,600.1709 ETH |
3,195,000.0000 KRW |
3,192,000.0000 KRW |
3,326,000.0000 KRW |
3,298,000.0000 KRW |
| 2022-01-30 |
3,211,929.0606 KRW |
4,924.2045 ETH |
3,219,000.0000 KRW |
3,166,000.0000 KRW |
3,266,000.0000 KRW |
3,243,000.0000 KRW |
| 2022-01-29 |
3,187,251.7514 KRW |
8,151.3056 ETH |
3,149,000.0000 KRW |
3,121,000.0000 KRW |
3,248,000.0000 KRW |
3,212,000.0000 KRW |
| 2022-01-28 |
3,060,061.6744 KRW |
10,494.2484 ETH |
2,976,000.0000 KRW |
2,971,000.0000 KRW |
3,155,000.0000 KRW |
3,146,000.0000 KRW |
| 2022-01-27 |
2,967,588.4213 KRW |
15,511.7766 ETH |
3,057,000.0000 KRW |
2,875,000.0000 KRW |
3,081,000.0000 KRW |
2,970,000.0000 KRW |
| 2022-01-26 |
3,126,843.8590 KRW |
28,443.3207 ETH |
3,224,000.0000 KRW |
2,945,000.0000 KRW |
3,316,000.0000 KRW |
3,040,000.0000 KRW |
| 2022-01-25 |
2,969,282.1605 KRW |
18,797.7058 ETH |
2,911,000.0000 KRW |
2,885,000.0000 KRW |
3,039,000.0000 KRW |
2,965,000.0000 KRW |
| 2022-01-24 |
2,849,173.4116 KRW |
23,679.2997 ETH |
2,715,000.0000 KRW |
2,675,000.0000 KRW |
3,019,000.0000 KRW |
2,961,000.0000 KRW |
| 2022-01-23 |
2,993,256.0379 KRW |
11,950.0681 ETH |
2,991,000.0000 KRW |
2,927,000.0000 KRW |
3,100,000.0000 KRW |
3,092,000.0000 KRW |
| 2022-01-22 |
2,968,580.7694 KRW |
13,541.7430 ETH |
3,001,000.0000 KRW |
2,881,000.0000 KRW |
3,060,000.0000 KRW |
2,979,000.0000 KRW |
| 2022-01-21 |
3,299,051.7558 KRW |
27,992.0884 ETH |
3,421,000.0000 KRW |
3,089,000.0000 KRW |
3,489,000.0000 KRW |
3,172,000.0000 KRW |
| 2022-01-20 |
3,825,014.6167 KRW |
14,170.9993 ETH |
3,881,000.0000 KRW |
3,671,000.0000 KRW |
3,931,000.0000 KRW |
3,685,000.0000 KRW |
| 2022-01-19 |
3,765,674.2438 KRW |
3,568.2674 ETH |
3,810,000.0000 KRW |
3,725,000.0000 KRW |
3,810,000.0000 KRW |
3,768,000.0000 KRW |
| 2022-01-18 |
3,792,873.0775 KRW |
8,510.9652 ETH |
3,790,000.0000 KRW |
3,744,000.0000 KRW |
3,852,000.0000 KRW |
3,839,000.0000 KRW |
| 2022-01-17 |
3,902,198.8972 KRW |
3,813.8223 ETH |
3,962,000.0000 KRW |
3,836,000.0000 KRW |
3,962,000.0000 KRW |
3,912,000.0000 KRW |
| 2022-01-16 |
4,053,781.6069 KRW |
3,552.4693 ETH |
4,060,000.0000 KRW |
4,018,000.0000 KRW |
4,093,000.0000 KRW |
4,053,000.0000 KRW |
| 2022-01-15 |
4,054,430.5024 KRW |
3,244.3531 ETH |
4,043,000.0000 KRW |
4,032,000.0000 KRW |
4,078,000.0000 KRW |
4,043,000.0000 KRW |
| 2022-01-14 |
4,000,568.3774 KRW |
2,587.0953 ETH |
3,985,000.0000 KRW |
3,963,000.0000 KRW |
4,050,000.0000 KRW |
4,010,000.0000 KRW |
| 2022-01-13 |
4,001,963.6294 KRW |
12,540.1847 ETH |
4,115,000.0000 KRW |
3,939,000.0000 KRW |
4,126,000.0000 KRW |
3,956,000.0000 KRW |
| 2022-01-12 |
4,102,019.4286 KRW |
4,726.8812 ETH |
4,117,000.0000 KRW |
4,064,000.0000 KRW |
4,136,000.0000 KRW |
4,101,000.0000 KRW |
| 2022-01-11 |
3,919,593.5505 KRW |
9,026.2133 ETH |
3,794,000.0000 KRW |
3,793,000.0000 KRW |
3,977,000.0000 KRW |
3,973,000.0000 KRW |
| 2022-01-10 |
3,727,235.6415 KRW |
8,568.7840 ETH |
3,700,000.0000 KRW |
3,650,000.0000 KRW |
3,793,000.0000 KRW |
3,761,000.0000 KRW |
| 2022-01-09 |
3,903,737.7761 KRW |
5,708.9275 ETH |
3,835,000.0000 KRW |
3,802,000.0000 KRW |
3,953,000.0000 KRW |
3,894,000.0000 KRW |
| 2022-01-08 |
3,840,927.3668 KRW |
7,305.8111 ETH |
3,932,000.0000 KRW |
3,759,000.0000 KRW |
3,935,000.0000 KRW |
3,863,000.0000 KRW |
| 2022-01-07 |
3,918,277.0848 KRW |
5,928.9318 ETH |
3,974,000.0000 KRW |
3,841,000.0000 KRW |
3,976,000.0000 KRW |
3,920,000.0000 KRW |
| 2022-01-06 |
4,211,384.7741 KRW |
4,232.7878 ETH |
4,193,000.0000 KRW |
4,147,000.0000 KRW |
4,251,000.0000 KRW |
4,228,000.0000 KRW |
| 2022-01-05 |
4,432,591.3969 KRW |
12,243.1774 ETH |
4,641,000.0000 KRW |
4,236,000.0000 KRW |
4,645,000.0000 KRW |
4,386,000.0000 KRW |
| 2022-01-04 |
4,665,291.8196 KRW |
4,009.4575 ETH |
4,714,000.0000 KRW |
4,607,000.0000 KRW |
4,730,000.0000 KRW |
4,638,000.0000 KRW |
| 2022-01-03 |
4,575,981.0119 KRW |
3,502.9526 ETH |
4,632,000.0000 KRW |
4,509,000.0000 KRW |
4,640,000.0000 KRW |
4,588,000.0000 KRW |
| 2022-01-02 |
4,628,006.1028 KRW |
4,037.3530 ETH |
4,568,000.0000 KRW |
4,568,000.0000 KRW |
4,677,000.0000 KRW |
4,661,000.0000 KRW |
| 2022-01-01 |
4,556,699.8373 KRW |
3,734.8594 ETH |
4,513,000.0000 KRW |
4,510,000.0000 KRW |
4,585,000.0000 KRW |
4,574,000.0000 KRW |
| 2021-12-31 |
4,511,251.7499 KRW |
4,860.1031 ETH |
4,624,000.0000 KRW |
4,438,000.0000 KRW |
4,628,000.0000 KRW |
4,518,000.0000 KRW |
| 2021-12-30 |
4,537,530.7263 KRW |
8,383.8803 ETH |
4,518,000.0000 KRW |
4,490,000.0000 KRW |
4,578,000.0000 KRW |
4,495,000.0000 KRW |
| 2021-12-29 |
4,538,114.4356 KRW |
12,622.4686 ETH |
4,598,000.0000 KRW |
4,418,000.0000 KRW |
4,627,000.0000 KRW |
4,440,000.0000 KRW |