Identifier on Bithumb: EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
800.1494 KRW |
394,653.8212 EOS |
798.2000 KRW |
793.4000 KRW |
808.1000 KRW |
802.4000 KRW |
| 2023-08-19 |
802.1811 KRW |
551,471.1254 EOS |
796.2000 KRW |
795.6000 KRW |
807.5000 KRW |
803.2000 KRW |
| 2023-08-18 |
783.5710 KRW |
948,180.9218 EOS |
780.3000 KRW |
775.7000 KRW |
795.3000 KRW |
794.2000 KRW |
| 2023-08-17 |
806.9259 KRW |
3,398,199.6531 EOS |
853.1000 KRW |
765.6000 KRW |
859.6000 KRW |
781.7000 KRW |
| 2023-08-16 |
865.1398 KRW |
1,626,060.2899 EOS |
897.6000 KRW |
840.4000 KRW |
899.2000 KRW |
856.0000 KRW |
| 2023-08-15 |
922.4040 KRW |
1,404,629.4434 EOS |
959.4000 KRW |
900.0000 KRW |
959.5000 KRW |
917.2000 KRW |
| 2023-08-14 |
962.6126 KRW |
181,028.2969 EOS |
963.7000 KRW |
957.0000 KRW |
969.4000 KRW |
959.5000 KRW |
| 2023-08-13 |
966.6680 KRW |
195,063.9397 EOS |
967.8000 KRW |
958.8000 KRW |
972.9000 KRW |
963.0000 KRW |
| 2023-08-12 |
965.8608 KRW |
216,812.5117 EOS |
960.9000 KRW |
959.7000 KRW |
970.4000 KRW |
969.1000 KRW |
| 2023-08-11 |
951.8622 KRW |
101,502.6607 EOS |
955.3000 KRW |
949.2000 KRW |
955.7000 KRW |
954.5000 KRW |
| 2023-08-10 |
951.8760 KRW |
157,995.3008 EOS |
951.7000 KRW |
949.8000 KRW |
954.9000 KRW |
952.4000 KRW |
| 2023-08-09 |
954.3416 KRW |
195,525.6833 EOS |
958.6000 KRW |
948.6000 KRW |
959.3000 KRW |
955.8000 KRW |
| 2023-08-08 |
960.5302 KRW |
519,361.4422 EOS |
956.6000 KRW |
955.7000 KRW |
965.8000 KRW |
960.3000 KRW |
| 2023-08-07 |
947.1655 KRW |
569,434.5905 EOS |
957.0000 KRW |
935.7000 KRW |
957.4000 KRW |
951.9000 KRW |
| 2023-08-06 |
965.9923 KRW |
273,254.9109 EOS |
963.9000 KRW |
960.3000 KRW |
971.5000 KRW |
967.1000 KRW |
| 2023-08-05 |
959.2796 KRW |
396,498.4204 EOS |
954.9000 KRW |
951.0000 KRW |
965.9000 KRW |
962.0000 KRW |
| 2023-08-04 |
953.3996 KRW |
444,885.4787 EOS |
957.6000 KRW |
945.7000 KRW |
961.6000 KRW |
949.7000 KRW |
| 2023-08-03 |
953.8580 KRW |
188,844.6890 EOS |
964.5000 KRW |
945.0000 KRW |
965.8000 KRW |
949.5000 KRW |
| 2023-08-02 |
957.3453 KRW |
299,758.6975 EOS |
957.5000 KRW |
950.0000 KRW |
962.9000 KRW |
960.0000 KRW |
| 2023-08-01 |
964.5333 KRW |
284,097.8338 EOS |
960.5000 KRW |
951.2000 KRW |
975.0000 KRW |
975.0000 KRW |
| 2023-07-31 |
967.6324 KRW |
369,268.4800 EOS |
969.7000 KRW |
957.2000 KRW |
973.9000 KRW |
969.4000 KRW |
| 2023-07-30 |
976.9051 KRW |
1,020,219.3780 EOS |
989.1000 KRW |
960.0000 KRW |
1,005.0000 KRW |
969.3000 KRW |
| 2023-07-29 |
975.3661 KRW |
111,204.9397 EOS |
973.9000 KRW |
972.1000 KRW |
978.1000 KRW |
976.6000 KRW |
| 2023-07-28 |
969.4574 KRW |
193,729.0378 EOS |
970.6000 KRW |
962.0000 KRW |
973.9000 KRW |
970.9000 KRW |
| 2023-07-27 |
957.7595 KRW |
397,449.3995 EOS |
957.0000 KRW |
954.0000 KRW |
964.1000 KRW |
961.6000 KRW |
| 2023-07-26 |
961.5513 KRW |
843,539.1048 EOS |
958.0000 KRW |
950.0000 KRW |
970.3000 KRW |
962.2000 KRW |
| 2023-07-25 |
961.7543 KRW |
288,130.2424 EOS |
958.6000 KRW |
955.8000 KRW |
965.5000 KRW |
962.8000 KRW |
| 2023-07-24 |
970.0168 KRW |
498,682.7970 EOS |
970.2000 KRW |
963.0000 KRW |
975.6000 KRW |
971.5000 KRW |
| 2023-07-23 |
1,016.3871 KRW |
523,573.2410 EOS |
1,007.0000 KRW |
1,004.0000 KRW |
1,025.0000 KRW |
1,014.0000 KRW |
| 2023-07-22 |
1,014.4670 KRW |
939,029.3339 EOS |
1,022.0000 KRW |
996.7000 KRW |
1,026.0000 KRW |
1,007.0000 KRW |
| 2023-07-21 |
1,018.8236 KRW |
852,387.3542 EOS |
1,015.0000 KRW |
1,011.0000 KRW |
1,028.0000 KRW |
1,021.0000 KRW |
| 2023-07-20 |
983.6577 KRW |
1,060,718.4950 EOS |
979.2000 KRW |
975.7000 KRW |
992.8000 KRW |
990.3000 KRW |
| 2023-07-19 |
974.0102 KRW |
1,070,389.5929 EOS |
964.9000 KRW |
962.0000 KRW |
983.6000 KRW |
972.3000 KRW |
| 2023-07-18 |
965.3105 KRW |
868,007.2728 EOS |
970.7000 KRW |
954.6000 KRW |
974.3000 KRW |
971.7000 KRW |
| 2023-07-17 |
980.5163 KRW |
1,633,743.5062 EOS |
987.5000 KRW |
958.0000 KRW |
1,013.0000 KRW |
991.8000 KRW |
| 2023-07-16 |
982.1674 KRW |
1,221,256.0977 EOS |
1,012.0000 KRW |
963.4000 KRW |
1,012.0000 KRW |
975.4000 KRW |
| 2023-07-15 |
987.5913 KRW |
572,257.2735 EOS |
986.5000 KRW |
979.0000 KRW |
996.6000 KRW |
990.0000 KRW |
| 2023-07-14 |
1,011.7959 KRW |
2,887,269.3783 EOS |
1,030.0000 KRW |
970.0000 KRW |
1,065.0000 KRW |
991.9000 KRW |
| 2023-07-13 |
990.0315 KRW |
6,495,937.8407 EOS |
944.2000 KRW |
943.5000 KRW |
1,025.0000 KRW |
1,009.0000 KRW |
| 2023-07-12 |
941.1231 KRW |
739,220.4407 EOS |
951.5000 KRW |
932.4000 KRW |
952.8000 KRW |
941.6000 KRW |
| 2023-07-11 |
949.9755 KRW |
519,984.5124 EOS |
953.0000 KRW |
942.5000 KRW |
961.1000 KRW |
953.4000 KRW |
| 2023-07-10 |
958.2582 KRW |
1,091,011.6083 EOS |
954.2000 KRW |
945.9000 KRW |
985.7000 KRW |
954.8000 KRW |
| 2023-07-09 |
965.2713 KRW |
421,781.0353 EOS |
968.3000 KRW |
951.9000 KRW |
975.6000 KRW |
958.7000 KRW |
| 2023-07-08 |
945.4364 KRW |
517,834.2734 EOS |
948.5000 KRW |
938.0000 KRW |
951.3000 KRW |
947.5000 KRW |
| 2023-07-07 |
966.1159 KRW |
416,771.3773 EOS |
971.2000 KRW |
955.2000 KRW |
972.9000 KRW |
967.2000 KRW |
| 2023-07-06 |
954.6260 KRW |
809,446.4650 EOS |
943.5000 KRW |
941.9000 KRW |
966.2000 KRW |
948.2000 KRW |
| 2023-07-05 |
949.5223 KRW |
855,942.3478 EOS |
953.5000 KRW |
935.8000 KRW |
960.7000 KRW |
957.2000 KRW |
| 2023-07-04 |
983.0996 KRW |
844,775.4446 EOS |
993.2000 KRW |
970.0000 KRW |
994.7000 KRW |
983.4000 KRW |
| 2023-07-03 |
1,006.0175 KRW |
379,101.6338 EOS |
1,009.0000 KRW |
998.0000 KRW |
1,016.0000 KRW |
1,007.0000 KRW |
| 2023-07-02 |
1,007.7172 KRW |
867,128.5809 EOS |
1,005.0000 KRW |
983.0000 KRW |
1,030.0000 KRW |
1,015.0000 KRW |