Identifier on Bithumb: EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
735.7021 KRW |
593,191.1832 EOS |
742.3000 KRW |
727.1000 KRW |
742.3000 KRW |
740.3000 KRW |
| 2023-10-08 |
770.5964 KRW |
132,814.4150 EOS |
771.2000 KRW |
769.0000 KRW |
773.3000 KRW |
771.0000 KRW |
| 2023-10-07 |
773.6126 KRW |
133,131.7789 EOS |
776.6000 KRW |
769.4000 KRW |
779.3000 KRW |
774.6000 KRW |
| 2023-10-06 |
772.8460 KRW |
376,226.5330 EOS |
767.5000 KRW |
767.3000 KRW |
777.4000 KRW |
771.5000 KRW |
| 2023-10-05 |
768.1130 KRW |
483,556.9167 EOS |
776.2000 KRW |
762.0000 KRW |
776.2000 KRW |
770.1000 KRW |
| 2023-10-04 |
780.0871 KRW |
454,944.9728 EOS |
781.3000 KRW |
774.2000 KRW |
784.9000 KRW |
781.2000 KRW |
| 2023-10-03 |
808.8291 KRW |
874,870.9756 EOS |
827.2000 KRW |
793.2000 KRW |
837.2000 KRW |
794.5000 KRW |
| 2023-10-02 |
796.0361 KRW |
373,095.1468 EOS |
809.8000 KRW |
789.7000 KRW |
809.8000 KRW |
796.1000 KRW |
| 2023-10-01 |
809.4121 KRW |
312,986.2489 EOS |
803.1000 KRW |
801.2000 KRW |
817.5000 KRW |
815.1000 KRW |
| 2023-09-30 |
789.6776 KRW |
177,398.1992 EOS |
789.5000 KRW |
786.0000 KRW |
793.0000 KRW |
792.0000 KRW |
| 2023-09-29 |
783.4413 KRW |
164,698.4454 EOS |
780.3000 KRW |
778.5000 KRW |
787.5000 KRW |
782.9000 KRW |
| 2023-09-28 |
775.1826 KRW |
192,595.1172 EOS |
775.7000 KRW |
770.6000 KRW |
780.0000 KRW |
774.3000 KRW |
| 2023-09-27 |
763.3624 KRW |
220,905.2773 EOS |
760.5000 KRW |
759.1000 KRW |
767.7000 KRW |
764.9000 KRW |
| 2023-09-26 |
757.6318 KRW |
298,850.0069 EOS |
760.9000 KRW |
750.2000 KRW |
764.7000 KRW |
759.9000 KRW |
| 2023-09-25 |
768.3926 KRW |
183,595.1895 EOS |
765.0000 KRW |
765.0000 KRW |
771.8000 KRW |
767.7000 KRW |
| 2023-09-24 |
780.1870 KRW |
351,122.9068 EOS |
786.8000 KRW |
770.2000 KRW |
789.1000 KRW |
770.2000 KRW |
| 2023-09-23 |
780.2641 KRW |
163,057.0984 EOS |
777.9000 KRW |
773.8000 KRW |
788.1000 KRW |
787.6000 KRW |
| 2023-09-22 |
776.4299 KRW |
252,745.4502 EOS |
779.5000 KRW |
772.0000 KRW |
782.0000 KRW |
778.6000 KRW |
| 2023-09-21 |
776.4355 KRW |
160,851.3900 EOS |
773.7000 KRW |
771.9000 KRW |
782.9000 KRW |
780.7000 KRW |
| 2023-09-20 |
775.6984 KRW |
266,146.1194 EOS |
771.3000 KRW |
769.0000 KRW |
783.6000 KRW |
778.2000 KRW |
| 2023-09-19 |
778.4265 KRW |
233,012.8423 EOS |
775.3000 KRW |
774.5000 KRW |
783.3000 KRW |
782.3000 KRW |
| 2023-09-18 |
770.1679 KRW |
325,893.4110 EOS |
774.3000 KRW |
764.1000 KRW |
776.4000 KRW |
768.9000 KRW |
| 2023-09-17 |
758.8405 KRW |
235,789.5312 EOS |
762.9000 KRW |
750.7000 KRW |
766.0000 KRW |
753.0000 KRW |
| 2023-09-16 |
778.4890 KRW |
185,454.5034 EOS |
774.0000 KRW |
773.8000 KRW |
783.2000 KRW |
781.5000 KRW |
| 2023-09-15 |
769.8224 KRW |
358,865.9685 EOS |
760.3000 KRW |
759.5000 KRW |
778.0000 KRW |
773.5000 KRW |
| 2023-09-14 |
766.0974 KRW |
290,507.7641 EOS |
767.0000 KRW |
763.0000 KRW |
769.5000 KRW |
764.7000 KRW |
| 2023-09-13 |
751.5693 KRW |
368,719.8197 EOS |
755.4000 KRW |
745.3000 KRW |
758.9000 KRW |
749.1000 KRW |
| 2023-09-12 |
744.0121 KRW |
601,970.4709 EOS |
751.7000 KRW |
737.0000 KRW |
756.9000 KRW |
741.2000 KRW |
| 2023-09-11 |
729.6068 KRW |
773,481.3694 EOS |
735.0000 KRW |
719.1000 KRW |
736.4000 KRW |
735.0000 KRW |
| 2023-09-10 |
767.7715 KRW |
642,660.8005 EOS |
767.7000 KRW |
760.8000 KRW |
773.2000 KRW |
767.1000 KRW |
| 2023-09-09 |
791.7293 KRW |
155,864.0374 EOS |
789.5000 KRW |
789.5000 KRW |
795.2000 KRW |
792.9000 KRW |
| 2023-09-08 |
791.6532 KRW |
77,214.8358 EOS |
784.8000 KRW |
784.8000 KRW |
796.2000 KRW |
795.6000 KRW |
| 2023-09-07 |
792.4258 KRW |
407,762.6768 EOS |
787.3000 KRW |
786.0000 KRW |
798.9000 KRW |
796.0000 KRW |
| 2023-09-06 |
782.7274 KRW |
641,707.6286 EOS |
785.7000 KRW |
774.0000 KRW |
793.7000 KRW |
785.6000 KRW |
| 2023-09-05 |
798.7652 KRW |
200,485.2802 EOS |
794.9000 KRW |
792.6000 KRW |
803.8000 KRW |
799.4000 KRW |
| 2023-09-04 |
783.4800 KRW |
476,390.5023 EOS |
785.4000 KRW |
778.4000 KRW |
788.5000 KRW |
788.5000 KRW |
| 2023-09-03 |
786.9566 KRW |
58,868.2940 EOS |
788.3000 KRW |
785.5000 KRW |
789.8000 KRW |
786.7000 KRW |
| 2023-09-02 |
780.8180 KRW |
336,781.3643 EOS |
785.1000 KRW |
771.5000 KRW |
790.0000 KRW |
781.8000 KRW |
| 2023-09-01 |
794.3481 KRW |
478,870.7568 EOS |
796.6000 KRW |
787.8000 KRW |
801.7000 KRW |
795.0000 KRW |
| 2023-08-31 |
811.2676 KRW |
832,534.8192 EOS |
833.9000 KRW |
790.0000 KRW |
834.4000 KRW |
804.8000 KRW |
| 2023-08-30 |
847.5563 KRW |
374,736.2327 EOS |
842.8000 KRW |
839.2000 KRW |
855.1000 KRW |
854.7000 KRW |
| 2023-08-29 |
835.6667 KRW |
1,688,675.9508 EOS |
827.0000 KRW |
817.5000 KRW |
848.6000 KRW |
834.5000 KRW |
| 2023-08-28 |
796.5157 KRW |
316,212.4038 EOS |
798.8000 KRW |
792.0000 KRW |
803.3000 KRW |
797.1000 KRW |
| 2023-08-27 |
800.7500 KRW |
346,071.6533 EOS |
806.9000 KRW |
794.1000 KRW |
808.1000 KRW |
801.2000 KRW |
| 2023-08-26 |
792.6027 KRW |
280,715.1981 EOS |
798.3000 KRW |
788.6000 KRW |
798.3000 KRW |
792.9000 KRW |
| 2023-08-25 |
793.3229 KRW |
378,356.0813 EOS |
784.6000 KRW |
783.0000 KRW |
799.5000 KRW |
798.3000 KRW |
| 2023-08-24 |
790.0757 KRW |
583,188.0063 EOS |
785.6000 KRW |
782.8000 KRW |
796.0000 KRW |
794.9000 KRW |
| 2023-08-23 |
805.2358 KRW |
489,950.2572 EOS |
796.0000 KRW |
794.9000 KRW |
812.1000 KRW |
804.0000 KRW |
| 2023-08-22 |
774.6805 KRW |
1,051,026.3887 EOS |
781.8000 KRW |
763.1000 KRW |
786.3000 KRW |
783.0000 KRW |
| 2023-08-21 |
788.9540 KRW |
542,795.7762 EOS |
795.4000 KRW |
775.0000 KRW |
800.2000 KRW |
795.7000 KRW |