Identifier on Bithumb: ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
172.4404 KRW |
614,230.7910 ENJ |
175.1000 KRW |
169.1000 KRW |
176.3000 KRW |
172.5000 KRW |
| 2020-05-06 |
183.6588 KRW |
1,648,076.3976 ENJ |
181.5000 KRW |
176.4000 KRW |
189.9000 KRW |
176.4000 KRW |
| 2020-05-05 |
175.4852 KRW |
1,040,144.7137 ENJ |
176.6000 KRW |
173.1000 KRW |
178.6000 KRW |
176.2000 KRW |
| 2020-05-04 |
167.2436 KRW |
579,070.9631 ENJ |
160.5000 KRW |
160.5000 KRW |
170.0000 KRW |
166.9000 KRW |
| 2020-05-03 |
167.5577 KRW |
543,943.7673 ENJ |
164.6000 KRW |
162.5000 KRW |
170.2000 KRW |
166.1000 KRW |
| 2020-05-02 |
172.4405 KRW |
604,214.9782 ENJ |
172.2000 KRW |
168.0000 KRW |
175.7000 KRW |
174.2000 KRW |
| 2020-05-01 |
172.8823 KRW |
938,399.4283 ENJ |
169.0000 KRW |
168.5000 KRW |
175.5000 KRW |
171.8000 KRW |
| 2020-04-30 |
169.2040 KRW |
1,521,620.9270 ENJ |
170.0000 KRW |
164.2000 KRW |
174.5000 KRW |
166.9000 KRW |
| 2020-04-29 |
171.5647 KRW |
1,048,008.7475 ENJ |
170.6000 KRW |
168.6000 KRW |
175.5000 KRW |
171.6000 KRW |
| 2020-04-28 |
170.1352 KRW |
2,515,615.9759 ENJ |
160.6000 KRW |
160.6000 KRW |
175.0000 KRW |
167.9000 KRW |
| 2020-04-27 |
163.2627 KRW |
1,710,922.7652 ENJ |
160.7000 KRW |
158.9000 KRW |
168.4000 KRW |
168.4000 KRW |
| 2020-04-26 |
170.3936 KRW |
2,081,361.8882 ENJ |
172.6000 KRW |
168.0000 KRW |
173.5000 KRW |
172.2000 KRW |
| 2020-04-25 |
181.9046 KRW |
8,090,132.4236 ENJ |
176.3000 KRW |
175.3000 KRW |
189.0000 KRW |
181.1000 KRW |
| 2020-04-24 |
156.8114 KRW |
2,512,141.9436 ENJ |
150.5000 KRW |
150.4000 KRW |
160.0000 KRW |
158.4000 KRW |
| 2020-04-23 |
146.8551 KRW |
2,405,597.3772 ENJ |
142.0000 KRW |
141.1000 KRW |
150.5000 KRW |
145.9000 KRW |
| 2020-04-22 |
138.6517 KRW |
1,575,296.8264 ENJ |
138.5000 KRW |
135.0000 KRW |
141.9000 KRW |
136.7000 KRW |
| 2020-04-21 |
133.5959 KRW |
2,162,229.1770 ENJ |
135.2000 KRW |
131.2000 KRW |
137.8000 KRW |
131.7000 KRW |
| 2020-04-20 |
127.2795 KRW |
5,184,511.9903 ENJ |
124.7000 KRW |
118.2000 KRW |
132.1000 KRW |
122.5000 KRW |
| 2020-04-19 |
122.3894 KRW |
683,080.4914 ENJ |
123.3000 KRW |
120.0000 KRW |
124.9000 KRW |
120.9000 KRW |
| 2020-04-18 |
122.9462 KRW |
1,699,653.7972 ENJ |
118.2000 KRW |
117.6000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2020-04-17 |
114.3000 KRW |
327,059.6663 ENJ |
115.8000 KRW |
113.7000 KRW |
115.8000 KRW |
113.8000 KRW |
| 2020-04-16 |
114.7046 KRW |
641,149.6472 ENJ |
113.8000 KRW |
113.2000 KRW |
116.7000 KRW |
115.1000 KRW |
| 2020-04-15 |
117.2300 KRW |
2,224,445.1883 ENJ |
112.3000 KRW |
112.2000 KRW |
120.2000 KRW |
112.6000 KRW |
| 2020-04-14 |
111.6751 KRW |
320,110.8164 ENJ |
110.7000 KRW |
110.5000 KRW |
112.4000 KRW |
111.1000 KRW |
| 2020-04-13 |
109.3041 KRW |
1,129,186.0467 ENJ |
104.4000 KRW |
104.4000 KRW |
110.7000 KRW |
109.2000 KRW |
| 2020-04-12 |
109.8842 KRW |
321,779.6267 ENJ |
110.1000 KRW |
107.5000 KRW |
112.8000 KRW |
107.8000 KRW |
| 2020-04-11 |
106.5316 KRW |
326,681.5254 ENJ |
109.1000 KRW |
105.4000 KRW |
109.9000 KRW |
107.4000 KRW |
| 2020-04-10 |
105.5978 KRW |
632,972.9409 ENJ |
105.0000 KRW |
101.1000 KRW |
109.5000 KRW |
107.1000 KRW |
| 2020-04-09 |
116.8171 KRW |
549,450.4737 ENJ |
116.0000 KRW |
115.0000 KRW |
117.9000 KRW |
117.4000 KRW |
| 2020-04-08 |
116.6139 KRW |
412,029.2017 ENJ |
115.1000 KRW |
114.6000 KRW |
117.8000 KRW |
116.9000 KRW |
| 2020-04-07 |
114.9849 KRW |
1,219,097.1429 ENJ |
116.2000 KRW |
113.0000 KRW |
117.4000 KRW |
113.5000 KRW |
| 2020-04-06 |
117.9420 KRW |
689,224.9435 ENJ |
116.2000 KRW |
115.9000 KRW |
119.3000 KRW |
118.4000 KRW |
| 2020-04-05 |
112.7371 KRW |
507,430.9877 ENJ |
113.7000 KRW |
111.6000 KRW |
113.9000 KRW |
112.7000 KRW |
| 2020-04-04 |
115.0007 KRW |
821,098.1509 ENJ |
112.7000 KRW |
111.0000 KRW |
117.5000 KRW |
116.8000 KRW |
| 2020-04-03 |
109.1328 KRW |
663,478.1955 ENJ |
109.7000 KRW |
108.0000 KRW |
110.7000 KRW |
109.2000 KRW |
| 2020-04-02 |
110.7261 KRW |
747,966.5430 ENJ |
112.7000 KRW |
108.8000 KRW |
114.0000 KRW |
110.3000 KRW |
| 2020-04-01 |
109.3681 KRW |
575,588.3517 ENJ |
108.4000 KRW |
105.0000 KRW |
117.8000 KRW |
112.5000 KRW |
| 2020-03-31 |
113.3083 KRW |
315,784.6154 ENJ |
114.3000 KRW |
112.0000 KRW |
115.5000 KRW |
113.2000 KRW |
| 2020-03-30 |
114.9149 KRW |
3,833,342.8781 ENJ |
115.1000 KRW |
111.9000 KRW |
119.0000 KRW |
113.0000 KRW |
| 2020-03-29 |
106.7535 KRW |
2,696,705.1618 ENJ |
106.5000 KRW |
100.5000 KRW |
111.0000 KRW |
100.8000 KRW |
| 2020-03-28 |
104.5520 KRW |
1,630,620.7504 ENJ |
102.1000 KRW |
101.0000 KRW |
108.5000 KRW |
104.2000 KRW |
| 2020-03-27 |
105.3612 KRW |
792,435.0603 ENJ |
104.7000 KRW |
101.5000 KRW |
109.4000 KRW |
103.0000 KRW |
| 2020-03-26 |
110.8609 KRW |
4,235,335.8881 ENJ |
108.5000 KRW |
105.9000 KRW |
117.0000 KRW |
113.1000 KRW |
| 2020-03-25 |
98.3798 KRW |
1,410,906.9800 ENJ |
97.1300 KRW |
96.0200 KRW |
100.7000 KRW |
99.2000 KRW |
| 2020-03-24 |
100.4030 KRW |
2,774,568.0153 ENJ |
94.9000 KRW |
93.3200 KRW |
104.5000 KRW |
102.3000 KRW |
| 2020-03-23 |
90.9388 KRW |
595,511.1946 ENJ |
88.5800 KRW |
88.4300 KRW |
92.5700 KRW |
91.9000 KRW |
| 2020-03-22 |
91.6604 KRW |
945,835.1688 ENJ |
91.9000 KRW |
88.9200 KRW |
95.2100 KRW |
88.9400 KRW |
| 2020-03-21 |
96.1291 KRW |
2,435,654.5600 ENJ |
95.2000 KRW |
93.0300 KRW |
101.9000 KRW |
95.3900 KRW |
| 2020-03-20 |
92.0709 KRW |
4,466,759.4578 ENJ |
95.2100 KRW |
86.2300 KRW |
97.2000 KRW |
93.0100 KRW |
| 2020-03-19 |
92.2876 KRW |
8,520,186.2962 ENJ |
87.7900 KRW |
87.5000 KRW |
97.1500 KRW |
92.1000 KRW |