Identifier on Bithumb: DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
249,296.4280 KRW |
2,865.5371 DASH |
251,100.0000 KRW |
244,600.0000 KRW |
270,000.0000 KRW |
248,100.0000 KRW |
| 2021-03-23 |
250,505.6935 KRW |
1,415.7868 DASH |
251,100.0000 KRW |
246,600.0000 KRW |
270,000.0000 KRW |
248,900.0000 KRW |
| 2021-03-22 |
253,443.3526 KRW |
694.6960 DASH |
260,000.0000 KRW |
243,800.0000 KRW |
261,000.0000 KRW |
248,100.0000 KRW |
| 2021-03-21 |
260,928.7643 KRW |
94.8114 DASH |
262,100.0000 KRW |
257,300.0000 KRW |
263,900.0000 KRW |
258,500.0000 KRW |
| 2021-03-20 |
269,703.9428 KRW |
148.8744 DASH |
269,300.0000 KRW |
266,200.0000 KRW |
271,100.0000 KRW |
267,100.0000 KRW |
| 2021-03-19 |
284,211.1976 KRW |
2,566.4434 DASH |
287,700.0000 KRW |
262,000.0000 KRW |
326,600.0000 KRW |
263,200.0000 KRW |
| 2021-03-18 |
270,116.8963 KRW |
110.4822 DASH |
263,400.0000 KRW |
260,500.0000 KRW |
276,000.0000 KRW |
265,600.0000 KRW |
| 2021-03-17 |
264,761.1340 KRW |
67.2740 DASH |
261,000.0000 KRW |
259,800.0000 KRW |
266,700.0000 KRW |
265,600.0000 KRW |
| 2021-03-16 |
255,039.6104 KRW |
243.0503 DASH |
256,000.0000 KRW |
252,700.0000 KRW |
260,000.0000 KRW |
260,000.0000 KRW |
| 2021-03-15 |
258,095.1418 KRW |
77.0683 DASH |
258,300.0000 KRW |
252,900.0000 KRW |
260,400.0000 KRW |
259,400.0000 KRW |
| 2021-03-14 |
272,738.7390 KRW |
260.8092 DASH |
270,000.0000 KRW |
267,600.0000 KRW |
277,500.0000 KRW |
271,000.0000 KRW |
| 2021-03-13 |
274,264.9019 KRW |
646.7847 DASH |
274,000.0000 KRW |
270,100.0000 KRW |
277,800.0000 KRW |
274,000.0000 KRW |
| 2021-03-12 |
258,105.7192 KRW |
316.8398 DASH |
257,400.0000 KRW |
254,300.0000 KRW |
262,100.0000 KRW |
259,900.0000 KRW |
| 2021-03-11 |
272,423.3856 KRW |
259.1586 DASH |
275,500.0000 KRW |
268,000.0000 KRW |
277,500.0000 KRW |
269,900.0000 KRW |
| 2021-03-10 |
277,206.7175 KRW |
212.4112 DASH |
275,400.0000 KRW |
270,000.0000 KRW |
281,000.0000 KRW |
275,200.0000 KRW |
| 2021-03-09 |
272,146.9747 KRW |
179.3661 DASH |
270,600.0000 KRW |
266,000.0000 KRW |
283,000.0000 KRW |
280,400.0000 KRW |
| 2021-03-08 |
245,179.1234 KRW |
364.9011 DASH |
242,900.0000 KRW |
242,900.0000 KRW |
250,900.0000 KRW |
250,000.0000 KRW |
| 2021-03-07 |
241,051.2255 KRW |
215.8067 DASH |
241,100.0000 KRW |
238,400.0000 KRW |
244,900.0000 KRW |
244,100.0000 KRW |
| 2021-03-06 |
254,121.0630 KRW |
1,078.8679 DASH |
246,900.0000 KRW |
236,200.0000 KRW |
281,500.0000 KRW |
240,000.0000 KRW |
| 2021-03-05 |
239,562.8113 KRW |
239.5655 DASH |
241,800.0000 KRW |
234,500.0000 KRW |
243,500.0000 KRW |
241,000.0000 KRW |
| 2021-03-04 |
245,763.9893 KRW |
278.3949 DASH |
247,000.0000 KRW |
240,300.0000 KRW |
252,300.0000 KRW |
243,100.0000 KRW |
| 2021-03-03 |
256,727.3547 KRW |
269.6239 DASH |
256,000.0000 KRW |
253,700.0000 KRW |
261,000.0000 KRW |
257,500.0000 KRW |
| 2021-03-02 |
247,433.7377 KRW |
393.3556 DASH |
254,100.0000 KRW |
242,900.0000 KRW |
254,100.0000 KRW |
245,300.0000 KRW |
| 2021-03-01 |
262,832.1432 KRW |
5,284.4446 DASH |
241,600.0000 KRW |
236,400.0000 KRW |
350,000.0000 KRW |
243,300.0000 KRW |
| 2021-02-28 |
219,190.0843 KRW |
222.5842 DASH |
222,600.0000 KRW |
209,000.0000 KRW |
229,700.0000 KRW |
226,000.0000 KRW |
| 2021-02-27 |
246,977.3729 KRW |
57.3917 DASH |
248,600.0000 KRW |
243,900.0000 KRW |
251,300.0000 KRW |
244,600.0000 KRW |
| 2021-02-26 |
244,807.6129 KRW |
368.2657 DASH |
248,000.0000 KRW |
234,500.0000 KRW |
255,000.0000 KRW |
238,600.0000 KRW |
| 2021-02-25 |
267,604.6197 KRW |
281.6617 DASH |
273,300.0000 KRW |
262,000.0000 KRW |
278,000.0000 KRW |
263,300.0000 KRW |
| 2021-02-24 |
266,325.7444 KRW |
559.3996 DASH |
271,600.0000 KRW |
254,200.0000 KRW |
274,800.0000 KRW |
269,000.0000 KRW |
| 2021-02-23 |
252,226.7512 KRW |
917.5497 DASH |
242,700.0000 KRW |
242,700.0000 KRW |
260,500.0000 KRW |
252,500.0000 KRW |
| 2021-02-22 |
300,695.4157 KRW |
2,068.4437 DASH |
296,900.0000 KRW |
285,200.0000 KRW |
321,000.0000 KRW |
309,400.0000 KRW |
| 2021-02-21 |
341,082.0266 KRW |
189.7277 DASH |
350,000.0000 KRW |
335,000.0000 KRW |
350,200.0000 KRW |
339,900.0000 KRW |
| 2021-02-20 |
356,432.6748 KRW |
1,205.0902 DASH |
363,800.0000 KRW |
342,000.0000 KRW |
367,900.0000 KRW |
353,200.0000 KRW |
| 2021-02-19 |
357,703.4183 KRW |
972.0549 DASH |
348,400.0000 KRW |
345,700.0000 KRW |
373,000.0000 KRW |
366,500.0000 KRW |
| 2021-02-18 |
323,049.0510 KRW |
949.4703 DASH |
329,300.0000 KRW |
313,500.0000 KRW |
331,400.0000 KRW |
313,500.0000 KRW |
| 2021-02-17 |
287,063.8413 KRW |
635.8802 DASH |
282,200.0000 KRW |
276,800.0000 KRW |
293,700.0000 KRW |
292,900.0000 KRW |
| 2021-02-16 |
283,768.2992 KRW |
1,160.3065 DASH |
287,900.0000 KRW |
275,700.0000 KRW |
292,500.0000 KRW |
280,000.0000 KRW |
| 2021-02-15 |
287,405.6209 KRW |
3,162.2543 DASH |
290,000.0000 KRW |
267,800.0000 KRW |
303,000.0000 KRW |
286,000.0000 KRW |
| 2021-02-14 |
250,469.6921 KRW |
3,016.8875 DASH |
245,100.0000 KRW |
238,000.0000 KRW |
259,700.0000 KRW |
253,600.0000 KRW |
| 2021-02-13 |
277,050.3970 KRW |
24,476.7652 DASH |
237,300.0000 KRW |
180,000.0000 KRW |
321,200.0000 KRW |
284,200.0000 KRW |
| 2021-02-12 |
176,147.7484 KRW |
728.2941 DASH |
173,700.0000 KRW |
173,500.0000 KRW |
179,500.0000 KRW |
178,300.0000 KRW |
| 2021-02-11 |
169,012.7059 KRW |
8,837.2210 DASH |
157,000.0000 KRW |
153,100.0000 KRW |
178,800.0000 KRW |
178,800.0000 KRW |
| 2021-02-10 |
144,483.8112 KRW |
2,292.9479 DASH |
142,500.0000 KRW |
138,800.0000 KRW |
152,000.0000 KRW |
151,300.0000 KRW |
| 2021-02-09 |
138,752.2363 KRW |
759.7793 DASH |
135,200.0000 KRW |
135,100.0000 KRW |
143,200.0000 KRW |
141,000.0000 KRW |
| 2021-02-08 |
129,501.6755 KRW |
873.3096 DASH |
127,200.0000 KRW |
126,200.0000 KRW |
131,300.0000 KRW |
130,400.0000 KRW |
| 2021-02-07 |
126,869.0563 KRW |
1,003.8041 DASH |
126,000.0000 KRW |
122,600.0000 KRW |
129,000.0000 KRW |
128,500.0000 KRW |
| 2021-02-06 |
128,227.8388 KRW |
610.0736 DASH |
125,800.0000 KRW |
124,600.0000 KRW |
130,500.0000 KRW |
127,400.0000 KRW |
| 2021-02-05 |
125,764.7125 KRW |
1,325.9364 DASH |
127,100.0000 KRW |
123,500.0000 KRW |
128,000.0000 KRW |
126,600.0000 KRW |
| 2021-02-04 |
119,352.2282 KRW |
889.1469 DASH |
119,200.0000 KRW |
118,500.0000 KRW |
120,500.0000 KRW |
119,800.0000 KRW |
| 2021-02-03 |
121,236.4533 KRW |
1,255.6483 DASH |
121,800.0000 KRW |
118,700.0000 KRW |
123,200.0000 KRW |
121,900.0000 KRW |