Identifier on Bithumb: CTXC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
204.3203 KRW |
623,522.3969 CTXC |
207.2000 KRW |
202.0000 KRW |
207.9000 KRW |
203.0000 KRW |
| 2023-06-30 |
193.2133 KRW |
1,025,937.6690 CTXC |
188.6000 KRW |
188.0000 KRW |
199.0000 KRW |
194.4000 KRW |
| 2023-06-29 |
190.4526 KRW |
64,452.0174 CTXC |
191.1000 KRW |
189.6000 KRW |
193.6000 KRW |
190.5000 KRW |
| 2023-06-28 |
187.8798 KRW |
258,942.7383 CTXC |
191.0000 KRW |
184.5000 KRW |
191.8000 KRW |
187.3000 KRW |
| 2023-06-27 |
198.0345 KRW |
324,387.1198 CTXC |
197.6000 KRW |
194.3000 KRW |
204.0000 KRW |
197.8000 KRW |
| 2023-06-26 |
192.2169 KRW |
231,966.9209 CTXC |
195.7000 KRW |
190.6000 KRW |
196.1000 KRW |
191.7000 KRW |
| 2023-06-25 |
199.2676 KRW |
281,880.4814 CTXC |
199.2000 KRW |
198.0000 KRW |
200.8000 KRW |
199.2000 KRW |
| 2023-06-24 |
202.9976 KRW |
385,764.3251 CTXC |
206.7000 KRW |
200.9000 KRW |
207.4000 KRW |
204.7000 KRW |
| 2023-06-23 |
211.3812 KRW |
826,282.3468 CTXC |
210.2000 KRW |
208.6000 KRW |
215.4000 KRW |
208.9000 KRW |
| 2023-06-22 |
197.5395 KRW |
426,586.8826 CTXC |
195.1000 KRW |
192.7000 KRW |
204.5000 KRW |
198.5000 KRW |
| 2023-06-21 |
195.9055 KRW |
485,447.4748 CTXC |
194.4000 KRW |
194.0000 KRW |
198.9000 KRW |
197.2000 KRW |
| 2023-06-20 |
188.9125 KRW |
336,961.5451 CTXC |
184.1000 KRW |
184.1000 KRW |
192.4000 KRW |
192.4000 KRW |
| 2023-06-19 |
185.8347 KRW |
628,817.7076 CTXC |
186.5000 KRW |
184.7000 KRW |
188.0000 KRW |
186.2000 KRW |
| 2023-06-18 |
189.1421 KRW |
229,702.0580 CTXC |
190.4000 KRW |
186.0000 KRW |
191.0000 KRW |
186.6000 KRW |
| 2023-06-17 |
193.2374 KRW |
127,147.9972 CTXC |
192.3000 KRW |
192.0000 KRW |
195.2000 KRW |
192.8000 KRW |
| 2023-06-16 |
194.8075 KRW |
286,722.9729 CTXC |
192.9000 KRW |
192.2000 KRW |
198.5000 KRW |
194.3000 KRW |
| 2023-06-15 |
189.0750 KRW |
588,983.7969 CTXC |
184.1000 KRW |
181.3000 KRW |
194.9000 KRW |
191.7000 KRW |
| 2023-06-14 |
189.8706 KRW |
1,427,053.3660 CTXC |
195.8000 KRW |
182.1000 KRW |
198.5000 KRW |
188.0000 KRW |
| 2023-06-13 |
203.8870 KRW |
3,281,231.1906 CTXC |
192.6000 KRW |
189.3000 KRW |
218.1000 KRW |
216.5000 KRW |
| 2023-06-12 |
175.5925 KRW |
236,396.6228 CTXC |
173.3000 KRW |
173.0000 KRW |
178.2000 KRW |
176.6000 KRW |
| 2023-06-11 |
173.2947 KRW |
134,873.5648 CTXC |
173.1000 KRW |
171.4000 KRW |
175.6000 KRW |
173.7000 KRW |
| 2023-06-10 |
173.6092 KRW |
232,701.7253 CTXC |
172.7000 KRW |
170.0000 KRW |
176.6000 KRW |
176.4000 KRW |
| 2023-06-09 |
199.3167 KRW |
121,906.2300 CTXC |
203.3000 KRW |
198.1000 KRW |
203.3000 KRW |
199.1000 KRW |
| 2023-06-08 |
203.2665 KRW |
47,258.5875 CTXC |
202.6000 KRW |
202.0000 KRW |
204.9000 KRW |
202.0000 KRW |
| 2023-06-07 |
203.3950 KRW |
289,276.8526 CTXC |
204.0000 KRW |
200.5000 KRW |
209.3000 KRW |
201.7000 KRW |
| 2023-06-06 |
212.3263 KRW |
219,116.7632 CTXC |
208.6000 KRW |
208.1000 KRW |
215.3000 KRW |
212.5000 KRW |
| 2023-06-05 |
212.0056 KRW |
847,667.0432 CTXC |
222.0000 KRW |
205.0000 KRW |
222.0000 KRW |
206.5000 KRW |
| 2023-06-04 |
229.5307 KRW |
413,386.1575 CTXC |
231.8000 KRW |
228.0000 KRW |
232.0000 KRW |
228.0000 KRW |
| 2023-06-03 |
233.3728 KRW |
132,565.1246 CTXC |
234.2000 KRW |
231.4000 KRW |
235.2000 KRW |
232.9000 KRW |
| 2023-06-02 |
237.3918 KRW |
281,362.4482 CTXC |
238.4000 KRW |
235.6000 KRW |
240.8000 KRW |
240.6000 KRW |
| 2023-06-01 |
238.9575 KRW |
304,867.4777 CTXC |
244.9000 KRW |
236.5000 KRW |
245.3000 KRW |
238.6000 KRW |
| 2023-05-31 |
240.8803 KRW |
835,760.8843 CTXC |
237.4000 KRW |
236.9000 KRW |
243.8000 KRW |
242.8000 KRW |
| 2023-05-30 |
243.8016 KRW |
441,563.3690 CTXC |
243.7000 KRW |
240.3000 KRW |
248.7000 KRW |
247.0000 KRW |
| 2023-05-29 |
239.0323 KRW |
249,909.2490 CTXC |
241.5000 KRW |
237.2000 KRW |
241.5000 KRW |
239.3000 KRW |
| 2023-05-28 |
244.1177 KRW |
510,359.6754 CTXC |
244.4000 KRW |
240.8000 KRW |
247.9000 KRW |
246.2000 KRW |
| 2023-05-27 |
246.3002 KRW |
624,576.2666 CTXC |
251.0000 KRW |
242.1000 KRW |
251.6000 KRW |
245.9000 KRW |
| 2023-05-26 |
251.2563 KRW |
2,178,658.7007 CTXC |
248.5000 KRW |
241.6000 KRW |
261.9000 KRW |
244.9000 KRW |
| 2023-05-25 |
239.8427 KRW |
2,398,862.4410 CTXC |
228.5000 KRW |
227.1000 KRW |
247.1000 KRW |
241.8000 KRW |
| 2023-05-24 |
222.1941 KRW |
164,037.4517 CTXC |
217.9000 KRW |
217.9000 KRW |
226.7000 KRW |
222.4000 KRW |
| 2023-05-23 |
235.8486 KRW |
1,107,453.6813 CTXC |
228.3000 KRW |
227.9000 KRW |
243.3000 KRW |
236.9000 KRW |
| 2023-05-22 |
222.3876 KRW |
43,169.9191 CTXC |
222.7000 KRW |
221.5000 KRW |
224.0000 KRW |
223.9000 KRW |
| 2023-05-21 |
223.3058 KRW |
521,182.3028 CTXC |
227.7000 KRW |
220.5000 KRW |
228.6000 KRW |
220.9000 KRW |
| 2023-05-20 |
232.8436 KRW |
592,059.9046 CTXC |
232.7000 KRW |
231.0000 KRW |
235.6000 KRW |
232.4000 KRW |
| 2023-05-19 |
241.8770 KRW |
1,461,967.5267 CTXC |
229.9000 KRW |
229.9000 KRW |
247.6000 KRW |
240.1000 KRW |
| 2023-05-18 |
221.8037 KRW |
194,230.5885 CTXC |
225.5000 KRW |
218.3000 KRW |
226.3000 KRW |
222.5000 KRW |
| 2023-05-17 |
219.6334 KRW |
144,466.2548 CTXC |
217.5000 KRW |
217.0000 KRW |
224.0000 KRW |
221.6000 KRW |
| 2023-05-16 |
217.1926 KRW |
279,687.9256 CTXC |
219.0000 KRW |
215.4000 KRW |
219.1000 KRW |
216.6000 KRW |
| 2023-05-15 |
219.8153 KRW |
372,317.4314 CTXC |
214.3000 KRW |
213.4000 KRW |
222.9000 KRW |
220.8000 KRW |
| 2023-05-14 |
211.9760 KRW |
125,183.5638 CTXC |
210.8000 KRW |
210.6000 KRW |
214.5000 KRW |
212.6000 KRW |
| 2023-05-13 |
208.2011 KRW |
159,427.9055 CTXC |
208.6000 KRW |
207.8000 KRW |
209.5000 KRW |
208.7000 KRW |