Identifier on Bithumb: CTXC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
161.5225 KRW |
85,825.2429 CTXC |
161.8000 KRW |
160.0000 KRW |
163.8000 KRW |
161.7000 KRW |
| 2023-10-08 |
168.7069 KRW |
76,659.2070 CTXC |
169.8000 KRW |
167.9000 KRW |
170.4000 KRW |
168.0000 KRW |
| 2023-10-07 |
168.5296 KRW |
77,537.9867 CTXC |
168.2000 KRW |
167.9000 KRW |
171.1000 KRW |
169.7000 KRW |
| 2023-10-06 |
166.1281 KRW |
166,832.4103 CTXC |
165.0000 KRW |
164.7000 KRW |
167.1000 KRW |
167.1000 KRW |
| 2023-10-05 |
165.5692 KRW |
327,509.2160 CTXC |
167.0000 KRW |
163.8000 KRW |
172.0000 KRW |
163.8000 KRW |
| 2023-10-04 |
167.0692 KRW |
178,495.9856 CTXC |
166.4000 KRW |
166.3000 KRW |
168.5000 KRW |
167.1000 KRW |
| 2023-10-03 |
168.6126 KRW |
96,136.8611 CTXC |
167.2000 KRW |
167.1000 KRW |
170.2000 KRW |
167.8000 KRW |
| 2023-10-02 |
169.7491 KRW |
347,870.6674 CTXC |
172.8000 KRW |
167.9000 KRW |
172.8000 KRW |
168.5000 KRW |
| 2023-10-01 |
171.0864 KRW |
311,967.7885 CTXC |
169.9000 KRW |
169.6000 KRW |
172.3000 KRW |
172.3000 KRW |
| 2023-09-30 |
168.3591 KRW |
110,386.5363 CTXC |
166.8000 KRW |
163.9000 KRW |
171.4000 KRW |
171.4000 KRW |
| 2023-09-29 |
170.4126 KRW |
313,436.1895 CTXC |
167.0000 KRW |
166.1000 KRW |
172.2000 KRW |
171.8000 KRW |
| 2023-09-28 |
166.0580 KRW |
43,347.3257 CTXC |
165.1000 KRW |
165.1000 KRW |
167.6000 KRW |
165.6000 KRW |
| 2023-09-27 |
164.7808 KRW |
40,658.7414 CTXC |
163.8000 KRW |
163.7000 KRW |
165.3000 KRW |
165.1000 KRW |
| 2023-09-26 |
165.6960 KRW |
31,656.6462 CTXC |
165.2000 KRW |
164.9000 KRW |
167.6000 KRW |
164.9000 KRW |
| 2023-09-25 |
165.0071 KRW |
79,765.6863 CTXC |
163.3000 KRW |
163.2000 KRW |
166.4000 KRW |
165.8000 KRW |
| 2023-09-24 |
165.1471 KRW |
175,215.8145 CTXC |
165.9000 KRW |
163.7000 KRW |
167.9000 KRW |
163.7000 KRW |
| 2023-09-23 |
166.5183 KRW |
89,207.4260 CTXC |
163.9000 KRW |
163.9000 KRW |
167.7000 KRW |
167.6000 KRW |
| 2023-09-22 |
162.8197 KRW |
59,171.2711 CTXC |
162.3000 KRW |
162.1000 KRW |
163.7000 KRW |
162.9000 KRW |
| 2023-09-21 |
161.2742 KRW |
92,991.2685 CTXC |
162.1000 KRW |
160.3000 KRW |
162.1000 KRW |
161.2000 KRW |
| 2023-09-20 |
163.5207 KRW |
195,965.6296 CTXC |
163.0000 KRW |
161.9000 KRW |
165.6000 KRW |
165.6000 KRW |
| 2023-09-19 |
163.2864 KRW |
47,879.9662 CTXC |
162.8000 KRW |
162.5000 KRW |
164.1000 KRW |
163.5000 KRW |
| 2023-09-18 |
161.8293 KRW |
103,536.5503 CTXC |
164.3000 KRW |
161.0000 KRW |
164.3000 KRW |
161.9000 KRW |
| 2023-09-17 |
163.2157 KRW |
57,349.2642 CTXC |
165.2000 KRW |
161.5000 KRW |
166.0000 KRW |
162.2000 KRW |
| 2023-09-16 |
166.3575 KRW |
64,069.3875 CTXC |
163.9000 KRW |
163.7000 KRW |
168.2000 KRW |
167.0000 KRW |
| 2023-09-15 |
163.0146 KRW |
105,013.5401 CTXC |
161.3000 KRW |
161.3000 KRW |
164.6000 KRW |
163.4000 KRW |
| 2023-09-14 |
163.1359 KRW |
37,196.5908 CTXC |
163.4000 KRW |
162.1000 KRW |
163.4000 KRW |
163.3000 KRW |
| 2023-09-13 |
162.3927 KRW |
142,436.6507 CTXC |
163.1000 KRW |
161.6000 KRW |
163.8000 KRW |
162.6000 KRW |
| 2023-09-12 |
159.6877 KRW |
74,550.3229 CTXC |
160.4000 KRW |
159.1000 KRW |
160.4000 KRW |
159.2000 KRW |
| 2023-09-11 |
158.7445 KRW |
241,192.4134 CTXC |
159.2000 KRW |
158.0000 KRW |
161.3000 KRW |
160.4000 KRW |
| 2023-09-10 |
162.8830 KRW |
107,851.0613 CTXC |
163.1000 KRW |
161.8000 KRW |
165.3000 KRW |
164.0000 KRW |
| 2023-09-09 |
170.7917 KRW |
114,407.1422 CTXC |
170.9000 KRW |
170.5000 KRW |
173.8000 KRW |
172.7000 KRW |
| 2023-09-08 |
169.9089 KRW |
271,852.8720 CTXC |
172.1000 KRW |
168.7000 KRW |
173.0000 KRW |
169.0000 KRW |
| 2023-09-07 |
167.5797 KRW |
164,126.5733 CTXC |
166.3000 KRW |
166.3000 KRW |
168.6000 KRW |
167.5000 KRW |
| 2023-09-06 |
167.0278 KRW |
193,588.3886 CTXC |
166.7000 KRW |
163.9000 KRW |
168.5000 KRW |
167.4000 KRW |
| 2023-09-05 |
167.1000 KRW |
88,799.8696 CTXC |
165.6000 KRW |
165.6000 KRW |
168.9000 KRW |
166.5000 KRW |
| 2023-09-04 |
164.1085 KRW |
200,149.8537 CTXC |
164.8000 KRW |
163.2000 KRW |
165.3000 KRW |
165.2000 KRW |
| 2023-09-03 |
163.9157 KRW |
105,315.1876 CTXC |
165.1000 KRW |
163.4000 KRW |
165.9000 KRW |
164.4000 KRW |
| 2023-09-02 |
169.9799 KRW |
950,975.6187 CTXC |
173.0000 KRW |
167.0000 KRW |
177.4000 KRW |
169.4000 KRW |
| 2023-09-01 |
161.2066 KRW |
166,008.9144 CTXC |
162.0000 KRW |
160.2000 KRW |
163.6000 KRW |
161.8000 KRW |
| 2023-08-31 |
167.1463 KRW |
609,159.1082 CTXC |
173.3000 KRW |
164.0000 KRW |
175.8000 KRW |
164.0000 KRW |
| 2023-08-30 |
166.1650 KRW |
110,943.3436 CTXC |
164.3000 KRW |
163.1000 KRW |
169.3000 KRW |
168.8000 KRW |
| 2023-08-29 |
167.3035 KRW |
262,390.6278 CTXC |
167.1000 KRW |
165.7000 KRW |
168.5000 KRW |
167.0000 KRW |
| 2023-08-28 |
163.1867 KRW |
98,454.3344 CTXC |
164.1000 KRW |
162.6000 KRW |
164.5000 KRW |
163.7000 KRW |
| 2023-08-27 |
171.0656 KRW |
337,146.0320 CTXC |
165.5000 KRW |
163.6000 KRW |
182.5000 KRW |
163.9000 KRW |
| 2023-08-26 |
167.1843 KRW |
938,249.8124 CTXC |
169.2000 KRW |
164.0000 KRW |
172.0000 KRW |
165.6000 KRW |
| 2023-08-25 |
183.1418 KRW |
5,833,120.0236 CTXC |
177.8000 KRW |
169.9000 KRW |
195.6000 KRW |
169.9000 KRW |
| 2023-08-24 |
179.6758 KRW |
5,460,635.0413 CTXC |
163.4000 KRW |
163.0000 KRW |
197.2000 KRW |
179.6000 KRW |
| 2023-08-23 |
164.8179 KRW |
51,180.4014 CTXC |
162.6000 KRW |
162.6000 KRW |
165.6000 KRW |
163.4000 KRW |
| 2023-08-22 |
160.4585 KRW |
81,934.3120 CTXC |
161.2000 KRW |
158.2000 KRW |
161.5000 KRW |
160.6000 KRW |
| 2023-08-21 |
162.8135 KRW |
123,904.3281 CTXC |
163.5000 KRW |
161.7000 KRW |
165.2000 KRW |
164.8000 KRW |