Identifier on Bithumb: CTXC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
168.5339 KRW |
51,937.7464 CTXC |
168.6000 KRW |
167.7000 KRW |
169.4000 KRW |
169.0000 KRW |
| 2023-08-19 |
170.4991 KRW |
54,444.0930 CTXC |
168.5000 KRW |
168.5000 KRW |
171.3000 KRW |
168.9000 KRW |
| 2023-08-18 |
161.0271 KRW |
158,856.6618 CTXC |
161.6000 KRW |
159.7000 KRW |
163.2000 KRW |
163.2000 KRW |
| 2023-08-17 |
165.7260 KRW |
1,432,448.9359 CTXC |
175.3000 KRW |
157.5000 KRW |
176.6000 KRW |
163.6000 KRW |
| 2023-08-16 |
179.4770 KRW |
179,046.2429 CTXC |
181.3000 KRW |
176.0000 KRW |
184.5000 KRW |
176.9000 KRW |
| 2023-08-15 |
184.6101 KRW |
428,490.7983 CTXC |
187.6000 KRW |
180.9000 KRW |
188.5000 KRW |
182.5000 KRW |
| 2023-08-14 |
189.8124 KRW |
131,909.4070 CTXC |
191.0000 KRW |
188.5000 KRW |
191.9000 KRW |
191.9000 KRW |
| 2023-08-13 |
191.0078 KRW |
655,550.7204 CTXC |
185.1000 KRW |
184.8000 KRW |
194.9000 KRW |
191.5000 KRW |
| 2023-08-12 |
184.1172 KRW |
63,591.3438 CTXC |
183.5000 KRW |
182.9000 KRW |
184.7000 KRW |
184.2000 KRW |
| 2023-08-11 |
183.2018 KRW |
92,364.9984 CTXC |
183.3000 KRW |
182.4000 KRW |
184.3000 KRW |
182.6000 KRW |
| 2023-08-10 |
184.8186 KRW |
69,674.3048 CTXC |
184.9000 KRW |
183.6000 KRW |
185.8000 KRW |
184.2000 KRW |
| 2023-08-09 |
183.2129 KRW |
55,407.1424 CTXC |
184.0000 KRW |
183.0000 KRW |
184.3000 KRW |
183.8000 KRW |
| 2023-08-08 |
186.7015 KRW |
96,293.4462 CTXC |
186.1000 KRW |
185.7000 KRW |
188.1000 KRW |
185.7000 KRW |
| 2023-08-07 |
183.0385 KRW |
456,569.9631 CTXC |
186.0000 KRW |
181.9000 KRW |
186.0000 KRW |
184.9000 KRW |
| 2023-08-06 |
188.2600 KRW |
234,460.3190 CTXC |
186.7000 KRW |
186.7000 KRW |
189.5000 KRW |
188.1000 KRW |
| 2023-08-05 |
185.4073 KRW |
36,402.3455 CTXC |
185.1000 KRW |
184.6000 KRW |
186.9000 KRW |
186.9000 KRW |
| 2023-08-04 |
185.9890 KRW |
130,510.8801 CTXC |
187.6000 KRW |
184.6000 KRW |
188.4000 KRW |
185.3000 KRW |
| 2023-08-03 |
189.6117 KRW |
355,947.1818 CTXC |
191.9000 KRW |
187.6000 KRW |
191.9000 KRW |
188.1000 KRW |
| 2023-08-02 |
194.3489 KRW |
685,949.2188 CTXC |
188.7000 KRW |
187.7000 KRW |
198.8000 KRW |
198.8000 KRW |
| 2023-08-01 |
187.6176 KRW |
67,099.9241 CTXC |
185.5000 KRW |
185.4000 KRW |
189.2000 KRW |
189.2000 KRW |
| 2023-07-31 |
187.4579 KRW |
917,329.9626 CTXC |
190.9000 KRW |
186.0000 KRW |
190.9000 KRW |
187.9000 KRW |
| 2023-07-30 |
190.9424 KRW |
180,973.8224 CTXC |
190.2000 KRW |
188.3000 KRW |
194.0000 KRW |
190.8000 KRW |
| 2023-07-29 |
187.9085 KRW |
57,608.4301 CTXC |
188.4000 KRW |
187.0000 KRW |
189.7000 KRW |
187.6000 KRW |
| 2023-07-28 |
185.6427 KRW |
100,993.1053 CTXC |
186.7000 KRW |
184.5000 KRW |
187.3000 KRW |
187.2000 KRW |
| 2023-07-27 |
187.3493 KRW |
137,800.2349 CTXC |
186.3000 KRW |
186.1000 KRW |
189.1000 KRW |
188.0000 KRW |
| 2023-07-26 |
184.7472 KRW |
102,649.0516 CTXC |
183.9000 KRW |
183.1000 KRW |
187.5000 KRW |
186.1000 KRW |
| 2023-07-25 |
185.9699 KRW |
234,624.4989 CTXC |
188.9000 KRW |
185.1000 KRW |
188.9000 KRW |
188.5000 KRW |
| 2023-07-24 |
185.8918 KRW |
538,769.9254 CTXC |
188.5000 KRW |
184.1000 KRW |
189.4000 KRW |
187.1000 KRW |
| 2023-07-23 |
200.1986 KRW |
78,899.2770 CTXC |
200.1000 KRW |
199.2000 KRW |
201.7000 KRW |
200.8000 KRW |
| 2023-07-22 |
201.8097 KRW |
231,493.7351 CTXC |
203.3000 KRW |
200.0000 KRW |
204.9000 KRW |
201.2000 KRW |
| 2023-07-21 |
207.0054 KRW |
109,827.2499 CTXC |
207.1000 KRW |
205.5000 KRW |
208.3000 KRW |
207.4000 KRW |
| 2023-07-20 |
206.6091 KRW |
241,155.1370 CTXC |
205.2000 KRW |
204.3000 KRW |
208.6000 KRW |
205.9000 KRW |
| 2023-07-19 |
204.3258 KRW |
300,411.3816 CTXC |
203.8000 KRW |
203.6000 KRW |
206.8000 KRW |
203.7000 KRW |
| 2023-07-18 |
202.9228 KRW |
65,305.3042 CTXC |
201.4000 KRW |
200.8000 KRW |
205.2000 KRW |
202.8000 KRW |
| 2023-07-17 |
202.5278 KRW |
85,362.3567 CTXC |
205.3000 KRW |
200.7000 KRW |
205.3000 KRW |
203.6000 KRW |
| 2023-07-16 |
206.3164 KRW |
143,029.1715 CTXC |
207.5000 KRW |
204.0000 KRW |
209.0000 KRW |
205.4000 KRW |
| 2023-07-15 |
206.3232 KRW |
47,018.2428 CTXC |
207.0000 KRW |
205.7000 KRW |
208.1000 KRW |
206.3000 KRW |
| 2023-07-14 |
207.2390 KRW |
530,714.5877 CTXC |
213.4000 KRW |
203.1000 KRW |
215.7000 KRW |
206.3000 KRW |
| 2023-07-13 |
204.5567 KRW |
1,702,619.9092 CTXC |
208.5000 KRW |
200.7000 KRW |
208.5000 KRW |
204.2000 KRW |
| 2023-07-12 |
203.4354 KRW |
430,867.0818 CTXC |
198.6000 KRW |
196.7000 KRW |
208.3000 KRW |
204.7000 KRW |
| 2023-07-11 |
198.0000 KRW |
287,521.0451 CTXC |
198.9000 KRW |
196.1000 KRW |
200.3000 KRW |
200.1000 KRW |
| 2023-07-10 |
202.6901 KRW |
225,565.1892 CTXC |
201.5000 KRW |
200.5000 KRW |
205.6000 KRW |
201.5000 KRW |
| 2023-07-09 |
206.6091 KRW |
367,595.9925 CTXC |
209.9000 KRW |
205.0000 KRW |
210.1000 KRW |
205.3000 KRW |
| 2023-07-08 |
222.3487 KRW |
2,075,472.4531 CTXC |
218.1000 KRW |
212.5000 KRW |
229.8000 KRW |
215.3000 KRW |
| 2023-07-07 |
203.7815 KRW |
38,161.2095 CTXC |
203.9000 KRW |
200.9000 KRW |
205.7000 KRW |
205.6000 KRW |
| 2023-07-06 |
201.3613 KRW |
128,575.7269 CTXC |
202.0000 KRW |
200.0000 KRW |
204.8000 KRW |
200.0000 KRW |
| 2023-07-05 |
206.9087 KRW |
297,749.6409 CTXC |
209.2000 KRW |
203.4000 KRW |
209.4000 KRW |
209.4000 KRW |
| 2023-07-04 |
215.7537 KRW |
309,715.4605 CTXC |
215.6000 KRW |
213.0000 KRW |
218.5000 KRW |
214.6000 KRW |
| 2023-07-03 |
210.8080 KRW |
376,695.3068 CTXC |
213.1000 KRW |
206.8000 KRW |
214.2000 KRW |
209.0000 KRW |
| 2023-07-02 |
214.9408 KRW |
1,288,029.3338 CTXC |
206.9000 KRW |
204.1000 KRW |
220.9000 KRW |
220.7000 KRW |