Identifier on Bithumb: CTXC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
159.6211 KRW |
784,557.5145 CTXC |
169.0000 KRW |
155.0000 KRW |
169.0000 KRW |
156.8000 KRW |
| 2020-03-17 |
167.9289 KRW |
1,660,538.2752 CTXC |
171.1000 KRW |
161.6000 KRW |
175.7000 KRW |
167.6000 KRW |
| 2020-03-16 |
192.0220 KRW |
5,402,781.3472 CTXC |
180.0000 KRW |
171.6000 KRW |
209.1000 KRW |
176.1000 KRW |
| 2020-03-15 |
203.5273 KRW |
5,950,793.2155 CTXC |
197.3000 KRW |
163.1000 KRW |
244.0000 KRW |
225.0000 KRW |
| 2020-03-14 |
183.7902 KRW |
12,061,483.2682 CTXC |
140.8000 KRW |
140.8000 KRW |
225.7000 KRW |
192.9000 KRW |
| 2020-03-13 |
126.1918 KRW |
1,777,843.7218 CTXC |
135.9000 KRW |
105.0000 KRW |
139.6000 KRW |
132.4000 KRW |
| 2020-03-12 |
130.6383 KRW |
1,978,082.5836 CTXC |
121.0000 KRW |
95.0000 KRW |
155.0000 KRW |
95.4000 KRW |
| 2020-03-11 |
134.3347 KRW |
312,083.6748 CTXC |
142.9000 KRW |
127.0000 KRW |
142.9000 KRW |
132.0000 KRW |
| 2020-03-10 |
156.4739 KRW |
210,872.1217 CTXC |
162.8000 KRW |
152.7000 KRW |
162.8000 KRW |
154.0000 KRW |
| 2020-03-09 |
158.7165 KRW |
174,436.0537 CTXC |
157.0000 KRW |
152.6000 KRW |
164.0000 KRW |
162.2000 KRW |
| 2020-03-08 |
161.2127 KRW |
1,251,343.9139 CTXC |
172.0000 KRW |
155.2000 KRW |
172.0000 KRW |
155.2000 KRW |
| 2020-03-06 |
164.2734 KRW |
9,171,702.2475 CTXC |
171.2000 KRW |
150.8000 KRW |
190.0000 KRW |
164.4000 KRW |
| 2020-03-05 |
166.3937 KRW |
4,609,245.0174 CTXC |
171.2000 KRW |
155.1000 KRW |
190.0000 KRW |
159.4000 KRW |
| 2020-03-04 |
168.7482 KRW |
5,974,608.4841 CTXC |
191.9000 KRW |
157.1000 KRW |
193.9000 KRW |
173.0000 KRW |
| 2020-03-03 |
259.1566 KRW |
18,950,399.8395 CTXC |
319.0000 KRW |
216.6000 KRW |
320.0000 KRW |
220.0000 KRW |
| 2020-03-02 |
111.8608 KRW |
3,144.5195 CTXC |
109.0000 KRW |
109.0000 KRW |
112.0000 KRW |
111.9000 KRW |
| 2020-03-01 |
112.0005 KRW |
476,740.6916 CTXC |
111.0000 KRW |
107.3000 KRW |
119.8000 KRW |
111.0000 KRW |
| 2020-02-29 |
104.7417 KRW |
83,137.8808 CTXC |
102.0000 KRW |
102.0000 KRW |
108.2000 KRW |
103.0000 KRW |
| 2020-02-28 |
98.3520 KRW |
73,290.5341 CTXC |
101.0000 KRW |
96.0000 KRW |
102.0000 KRW |
98.9800 KRW |
| 2020-02-27 |
107.2832 KRW |
395,505.5294 CTXC |
105.0000 KRW |
103.5000 KRW |
112.2000 KRW |
108.9000 KRW |
| 2020-02-26 |
108.0178 KRW |
98,219.0455 CTXC |
105.0000 KRW |
103.7000 KRW |
114.0000 KRW |
103.7000 KRW |
| 2020-02-25 |
122.2923 KRW |
173,964.7639 CTXC |
123.7000 KRW |
119.0000 KRW |
124.1000 KRW |
119.0000 KRW |
| 2020-02-24 |
122.8570 KRW |
228,844.6358 CTXC |
126.2000 KRW |
121.6000 KRW |
126.3000 KRW |
122.3000 KRW |
| 2020-02-23 |
133.0657 KRW |
307,736.0015 CTXC |
128.3000 KRW |
126.3000 KRW |
137.0000 KRW |
132.7000 KRW |
| 2020-02-22 |
123.1333 KRW |
173,576.5724 CTXC |
125.0000 KRW |
122.3000 KRW |
125.9000 KRW |
125.9000 KRW |
| 2020-02-21 |
117.7814 KRW |
148,591.5302 CTXC |
119.0000 KRW |
116.2000 KRW |
120.6000 KRW |
117.9000 KRW |
| 2020-02-20 |
118.2643 KRW |
141,654.2315 CTXC |
118.0000 KRW |
115.1000 KRW |
121.9000 KRW |
121.9000 KRW |
| 2020-02-19 |
125.1921 KRW |
478,970.0793 CTXC |
131.5000 KRW |
116.4000 KRW |
133.5000 KRW |
122.9000 KRW |
| 2020-02-18 |
129.5405 KRW |
285,872.6576 CTXC |
129.2000 KRW |
125.3000 KRW |
132.8000 KRW |
132.8000 KRW |
| 2020-02-17 |
124.0009 KRW |
339,090.8791 CTXC |
122.7000 KRW |
118.1000 KRW |
127.0000 KRW |
126.3000 KRW |
| 2020-02-16 |
125.3108 KRW |
1,078,413.7981 CTXC |
135.8000 KRW |
115.2000 KRW |
136.7000 KRW |
127.0000 KRW |
| 2020-02-15 |
154.5540 KRW |
1,686,088.2516 CTXC |
165.0000 KRW |
145.5000 KRW |
165.0000 KRW |
146.0000 KRW |
| 2020-02-14 |
138.9990 KRW |
349,397.3843 CTXC |
143.0000 KRW |
136.6000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2020-02-13 |
135.5075 KRW |
307,795.3107 CTXC |
137.2000 KRW |
133.1000 KRW |
138.0000 KRW |
135.1000 KRW |
| 2020-02-12 |
143.9121 KRW |
2,304,101.7420 CTXC |
139.2000 KRW |
135.5000 KRW |
155.0000 KRW |
139.9000 KRW |
| 2020-02-11 |
129.8198 KRW |
1,093,629.9076 CTXC |
129.0000 KRW |
126.5000 KRW |
133.9000 KRW |
132.0000 KRW |
| 2020-02-10 |
121.0926 KRW |
185,034.7252 CTXC |
123.4000 KRW |
119.1000 KRW |
123.4000 KRW |
120.9000 KRW |
| 2020-02-09 |
127.7074 KRW |
1,038,985.6351 CTXC |
125.8000 KRW |
124.6000 KRW |
131.7000 KRW |
131.0000 KRW |
| 2020-02-08 |
126.9592 KRW |
504,088.3810 CTXC |
125.4000 KRW |
124.9000 KRW |
130.0000 KRW |
128.8000 KRW |
| 2020-02-07 |
127.2700 KRW |
1,339,320.5427 CTXC |
131.5000 KRW |
123.6000 KRW |
132.6000 KRW |
129.3000 KRW |
| 2020-02-06 |
140.3200 KRW |
11,692,356.7019 CTXC |
117.3000 KRW |
117.3000 KRW |
153.0000 KRW |
138.5000 KRW |
| 2020-02-05 |
108.1783 KRW |
2,129,409.1828 CTXC |
113.6000 KRW |
101.7000 KRW |
117.0000 KRW |
108.1000 KRW |
| 2020-02-04 |
111.7701 KRW |
2,690,028.6476 CTXC |
113.4000 KRW |
104.0000 KRW |
119.9000 KRW |
110.6000 KRW |
| 2020-02-03 |
112.4953 KRW |
2,475,546.2168 CTXC |
119.0000 KRW |
106.7000 KRW |
120.9000 KRW |
111.0000 KRW |
| 2020-02-02 |
140.2121 KRW |
8,630,783.3109 CTXC |
126.0000 KRW |
121.4000 KRW |
155.0000 KRW |
128.0000 KRW |
| 2020-02-01 |
118.6636 KRW |
13,776,021.3800 CTXC |
92.5400 KRW |
92.1000 KRW |
147.0000 KRW |
131.0000 KRW |
| 2020-01-31 |
94.9543 KRW |
1,339,317.7198 CTXC |
95.6100 KRW |
92.8100 KRW |
99.0000 KRW |
95.8600 KRW |
| 2020-01-30 |
86.0728 KRW |
1,484,453.1637 CTXC |
82.5600 KRW |
82.3400 KRW |
88.2600 KRW |
86.0600 KRW |
| 2020-01-29 |
81.4749 KRW |
195,455.8616 CTXC |
81.5400 KRW |
81.0000 KRW |
82.4200 KRW |
82.3600 KRW |
| 2020-01-28 |
80.7834 KRW |
2,560.7911 CTXC |
80.5800 KRW |
80.5800 KRW |
81.6400 KRW |
81.6400 KRW |