Crypto exchange Bithumb

Market Cortex (CTXC) / KRW

Identifier on Bithumb: CTXC
Date Price Volume Open Low High Close
2020-06-26 146.7882 KRW 26,426,086.2388 CTXC 127.2000 KRW 127.2000 KRW 158.5000 KRW 150.0000 KRW
2020-06-25 125.2985 KRW 577,004.8404 CTXC 123.7000 KRW 123.7000 KRW 127.0000 KRW 125.9000 KRW
2020-06-24 123.8642 KRW 1,794,433.3015 CTXC 125.4000 KRW 121.4000 KRW 125.9000 KRW 125.0000 KRW
2020-06-23 131.3175 KRW 1,123,459.5006 CTXC 132.3000 KRW 128.5000 KRW 133.8000 KRW 129.1000 KRW
2020-06-22 124.3596 KRW 707,375.3774 CTXC 125.9000 KRW 123.2000 KRW 126.0000 KRW 124.7000 KRW
2020-06-21 124.4023 KRW 534,487.3431 CTXC 124.6000 KRW 122.6000 KRW 125.6000 KRW 122.6000 KRW
2020-06-20 125.0529 KRW 1,044,964.5027 CTXC 123.1000 KRW 121.8000 KRW 128.4000 KRW 126.0000 KRW
2020-06-19 122.2883 KRW 1,310,593.8158 CTXC 124.8000 KRW 121.1000 KRW 124.9000 KRW 122.5000 KRW
2020-06-18 126.9096 KRW 711,896.6053 CTXC 128.6000 KRW 125.7000 KRW 128.6000 KRW 127.5000 KRW
2020-06-17 127.0226 KRW 1,172,561.9461 CTXC 127.2000 KRW 124.8000 KRW 129.7000 KRW 129.2000 KRW
2020-06-16 124.2792 KRW 1,104,902.5769 CTXC 124.5000 KRW 122.5000 KRW 126.2000 KRW 125.0000 KRW
2020-06-15 122.5285 KRW 784,860.8929 CTXC 119.3000 KRW 119.1000 KRW 123.9000 KRW 123.0000 KRW
2020-06-14 126.2108 KRW 600,732.7894 CTXC 125.1000 KRW 124.2000 KRW 130.0000 KRW 124.2000 KRW
2020-06-13 126.0227 KRW 645,287.4752 CTXC 126.0000 KRW 124.5000 KRW 127.2000 KRW 125.9000 KRW
2020-06-12 125.2148 KRW 1,020,466.9245 CTXC 126.5000 KRW 122.5000 KRW 128.8000 KRW 127.9000 KRW
2020-06-11 124.8276 KRW 3,733,997.9657 CTXC 136.1000 KRW 115.0000 KRW 136.5000 KRW 117.6000 KRW
2020-06-10 138.3343 KRW 915,793.7575 CTXC 141.0000 KRW 137.0000 KRW 141.4000 KRW 137.8000 KRW
2020-06-09 141.1392 KRW 1,015,241.6608 CTXC 140.4000 KRW 138.6000 KRW 144.9000 KRW 143.9000 KRW
2020-06-08 139.4664 KRW 1,863,198.0124 CTXC 143.3000 KRW 136.5000 KRW 143.5000 KRW 137.6000 KRW
2020-06-07 140.6925 KRW 4,925,300.5709 CTXC 134.3000 KRW 134.3000 KRW 149.0000 KRW 139.3000 KRW
2020-06-06 140.4102 KRW 5,812,368.6080 CTXC 136.8000 KRW 132.8000 KRW 148.7000 KRW 134.8000 KRW
2020-06-05 130.9269 KRW 1,031,725.7511 CTXC 132.8000 KRW 129.1000 KRW 133.3000 KRW 130.0000 KRW
2020-06-04 134.7101 KRW 2,397,909.0557 CTXC 136.0000 KRW 132.9000 KRW 137.8000 KRW 134.0000 KRW
2020-06-03 151.3454 KRW 14,821,842.0867 CTXC 129.0000 KRW 128.4000 KRW 164.0000 KRW 144.1000 KRW
2020-06-02 123.4117 KRW 878,801.0645 CTXC 125.0000 KRW 120.7000 KRW 127.9000 KRW 126.1000 KRW
2020-06-01 126.5674 KRW 1,565,534.5791 CTXC 125.4000 KRW 123.7000 KRW 129.3000 KRW 123.7000 KRW
2020-05-31 125.0714 KRW 1,449,474.6281 CTXC 128.6000 KRW 120.9000 KRW 128.8000 KRW 120.9000 KRW
2020-05-30 126.9413 KRW 1,873,251.6618 CTXC 125.7000 KRW 124.5000 KRW 131.4000 KRW 125.7000 KRW
2020-05-29 129.0451 KRW 3,451,996.1372 CTXC 133.0000 KRW 124.0000 KRW 137.2000 KRW 126.4000 KRW
2020-05-28 144.5779 KRW 13,456,861.9538 CTXC 127.3000 KRW 124.3000 KRW 158.4000 KRW 158.0000 KRW
2020-05-27 114.0222 KRW 1,110,522.4397 CTXC 115.1000 KRW 112.9000 KRW 115.4000 KRW 114.5000 KRW
2020-05-26 114.1890 KRW 1,298,405.0261 CTXC 114.6000 KRW 113.0000 KRW 115.2000 KRW 114.0000 KRW
2020-05-25 114.0286 KRW 1,476,031.0878 CTXC 113.2000 KRW 112.3000 KRW 115.5000 KRW 114.5000 KRW
2020-05-24 110.5341 KRW 1,217,393.5838 CTXC 110.8000 KRW 109.1000 KRW 112.7000 KRW 109.1000 KRW
2020-05-23 113.9545 KRW 2,327,366.4727 CTXC 114.9000 KRW 111.9000 KRW 116.4000 KRW 115.9000 KRW
2020-05-22 113.8101 KRW 2,284,921.4621 CTXC 110.9000 KRW 109.4000 KRW 117.0000 KRW 116.8000 KRW
2020-05-21 106.2484 KRW 1,767,805.6859 CTXC 105.0000 KRW 104.1000 KRW 110.5000 KRW 109.9000 KRW
2020-05-20 106.8251 KRW 1,222,740.3908 CTXC 107.1000 KRW 104.0000 KRW 109.8000 KRW 108.5000 KRW
2020-05-19 105.4231 KRW 293,723.2774 CTXC 104.5000 KRW 104.1000 KRW 106.2000 KRW 105.7000 KRW
2020-05-18 106.0075 KRW 533,004.8414 CTXC 106.0000 KRW 104.3000 KRW 107.6000 KRW 106.4000 KRW
2020-05-17 107.3824 KRW 1,790,731.8780 CTXC 111.2000 KRW 105.3000 KRW 111.4000 KRW 106.4000 KRW
2020-05-16 107.2013 KRW 3,360,219.3281 CTXC 109.9000 KRW 105.2000 KRW 110.8000 KRW 106.5000 KRW
2020-05-15 98.3447 KRW 1,601,938.0438 CTXC 101.1000 KRW 96.6200 KRW 101.7000 KRW 98.7900 KRW
2020-05-14 99.2564 KRW 2,287,285.9402 CTXC 99.3000 KRW 96.8100 KRW 103.3000 KRW 98.7300 KRW
2020-05-13 99.6344 KRW 1,053,491.8674 CTXC 101.3000 KRW 98.5900 KRW 101.6000 KRW 99.9000 KRW
2020-05-12 98.7492 KRW 723,917.5405 CTXC 97.8000 KRW 97.2200 KRW 101.0000 KRW 99.3100 KRW
2020-05-11 95.2694 KRW 1,348,990.8765 CTXC 99.8000 KRW 93.0000 KRW 99.8000 KRW 97.2600 KRW
2020-05-10 97.5932 KRW 2,216,351.3580 CTXC 99.8700 KRW 94.0000 KRW 100.6000 KRW 98.1300 KRW
2020-05-09 114.6806 KRW 2,589,761.6107 CTXC 112.4000 KRW 111.8000 KRW 117.8000 KRW 115.4000 KRW
2020-05-08 109.7484 KRW 520,772.1242 CTXC 108.7000 KRW 108.3000 KRW 110.9000 KRW 110.5000 KRW