Identifier on Bithumb: CTXC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
80.4991 KRW |
299,832.6133 CTXC |
81.9300 KRW |
79.5300 KRW |
82.0000 KRW |
80.0000 KRW |
| 2020-01-26 |
80.1514 KRW |
137,434.6758 CTXC |
80.3700 KRW |
79.5300 KRW |
81.0000 KRW |
80.9900 KRW |
| 2020-01-25 |
81.6497 KRW |
433,071.5689 CTXC |
81.4000 KRW |
79.7200 KRW |
83.9700 KRW |
81.6000 KRW |
| 2020-01-24 |
80.7900 KRW |
2,780.0000 CTXC |
80.7900 KRW |
80.7900 KRW |
80.7900 KRW |
80.7900 KRW |
| 2020-01-23 |
80.7000 KRW |
373,638.6579 CTXC |
79.0900 KRW |
78.5100 KRW |
82.2000 KRW |
79.8600 KRW |
| 2020-01-22 |
80.4500 KRW |
153,824.7345 CTXC |
80.7100 KRW |
79.5100 KRW |
81.2200 KRW |
80.9600 KRW |
| 2020-01-21 |
80.0724 KRW |
129,219.8822 CTXC |
80.9500 KRW |
79.4600 KRW |
81.9000 KRW |
81.4000 KRW |
| 2020-01-20 |
79.3949 KRW |
150,286.4455 CTXC |
80.6100 KRW |
78.2400 KRW |
81.4700 KRW |
80.9000 KRW |
| 2020-01-19 |
81.0269 KRW |
69,944.7227 CTXC |
80.9900 KRW |
80.2000 KRW |
81.6900 KRW |
80.6200 KRW |
| 2020-01-18 |
85.5032 KRW |
422,096.2568 CTXC |
86.9100 KRW |
84.3900 KRW |
87.7500 KRW |
84.5000 KRW |
| 2020-01-17 |
83.3222 KRW |
834,078.6864 CTXC |
82.9600 KRW |
82.3900 KRW |
85.8800 KRW |
83.8200 KRW |
| 2020-01-16 |
81.6228 KRW |
589,715.3744 CTXC |
80.2300 KRW |
79.5500 KRW |
84.4900 KRW |
83.7000 KRW |
| 2020-01-15 |
84.5030 KRW |
746,244.7805 CTXC |
84.6900 KRW |
82.9900 KRW |
85.7800 KRW |
85.1400 KRW |
| 2020-01-14 |
78.4516 KRW |
741,955.3491 CTXC |
79.1000 KRW |
77.2500 KRW |
80.7400 KRW |
78.4900 KRW |
| 2020-01-13 |
77.0308 KRW |
65,901.1933 CTXC |
77.2300 KRW |
76.7500 KRW |
77.8700 KRW |
77.8700 KRW |
| 2020-01-12 |
78.9089 KRW |
147,328.0889 CTXC |
79.1500 KRW |
78.5000 KRW |
79.3000 KRW |
78.5700 KRW |
| 2020-01-11 |
78.8632 KRW |
122,170.5180 CTXC |
79.4000 KRW |
78.4500 KRW |
79.4000 KRW |
78.7000 KRW |
| 2020-01-10 |
78.8061 KRW |
174,862.6064 CTXC |
79.1600 KRW |
78.1000 KRW |
80.0000 KRW |
80.0000 KRW |
| 2020-01-09 |
79.3331 KRW |
69,532.9120 CTXC |
79.0000 KRW |
79.0000 KRW |
79.7900 KRW |
79.7900 KRW |
| 2020-01-08 |
79.6373 KRW |
172,024.6669 CTXC |
80.5000 KRW |
79.2300 KRW |
80.5000 KRW |
79.2300 KRW |
| 2020-01-07 |
80.7407 KRW |
444,127.0625 CTXC |
81.1000 KRW |
79.1200 KRW |
82.7000 KRW |
82.7000 KRW |
| 2020-01-06 |
79.7787 KRW |
42,241.9255 CTXC |
79.9000 KRW |
79.4000 KRW |
80.8700 KRW |
79.7100 KRW |
| 2020-01-05 |
79.7680 KRW |
152,032.2678 CTXC |
80.8000 KRW |
79.1100 KRW |
81.4900 KRW |
79.1200 KRW |
| 2020-01-04 |
81.1727 KRW |
150,170.9322 CTXC |
82.0000 KRW |
80.5300 KRW |
82.2600 KRW |
80.5300 KRW |
| 2020-01-03 |
79.6855 KRW |
100,230.1549 CTXC |
79.3000 KRW |
78.3200 KRW |
80.7900 KRW |
80.0000 KRW |
| 2020-01-02 |
78.9672 KRW |
473,996.0736 CTXC |
79.9900 KRW |
77.9500 KRW |
82.0000 KRW |
80.7900 KRW |
| 2020-01-01 |
80.1548 KRW |
61,118.7768 CTXC |
80.1000 KRW |
79.9300 KRW |
80.7500 KRW |
79.9300 KRW |
| 2019-12-31 |
80.5359 KRW |
100,000.2916 CTXC |
80.0000 KRW |
80.0000 KRW |
82.9800 KRW |
80.3000 KRW |
| 2019-12-30 |
80.7260 KRW |
27,080.4367 CTXC |
80.8800 KRW |
80.1200 KRW |
81.5000 KRW |
80.1200 KRW |
| 2019-12-29 |
81.3513 KRW |
91,431.7373 CTXC |
81.6900 KRW |
80.5500 KRW |
82.2000 KRW |
81.2000 KRW |
| 2019-12-28 |
83.1960 KRW |
105,312.7516 CTXC |
84.3800 KRW |
82.4000 KRW |
84.3800 KRW |
82.4000 KRW |
| 2019-12-27 |
84.1029 KRW |
1,100,173.1421 CTXC |
81.3600 KRW |
81.3500 KRW |
89.5000 KRW |
83.3800 KRW |
| 2019-12-26 |
80.5289 KRW |
255,633.7554 CTXC |
79.5000 KRW |
79.5000 KRW |
82.4000 KRW |
81.0100 KRW |
| 2019-12-25 |
81.2426 KRW |
274,133.2034 CTXC |
82.9300 KRW |
80.0800 KRW |
83.2800 KRW |
81.7000 KRW |
| 2019-12-24 |
84.1028 KRW |
562,791.4683 CTXC |
86.9900 KRW |
83.1100 KRW |
86.9900 KRW |
83.1100 KRW |
| 2019-12-23 |
90.2599 KRW |
1,938,064.2420 CTXC |
89.7000 KRW |
82.6800 KRW |
93.5000 KRW |
85.2900 KRW |
| 2019-12-22 |
89.2089 KRW |
2,105,310.9095 CTXC |
81.1000 KRW |
81.0000 KRW |
94.8000 KRW |
89.3000 KRW |
| 2019-12-21 |
80.0864 KRW |
164,140.2326 CTXC |
80.0500 KRW |
79.3000 KRW |
81.3100 KRW |
80.1200 KRW |
| 2019-12-20 |
81.0884 KRW |
106,407.6113 CTXC |
81.1100 KRW |
80.3000 KRW |
82.0000 KRW |
81.9700 KRW |
| 2019-12-19 |
80.1763 KRW |
170,399.1979 CTXC |
81.9000 KRW |
79.1200 KRW |
81.9000 KRW |
81.1000 KRW |
| 2019-12-18 |
87.2492 KRW |
2,428,732.1605 CTXC |
78.1000 KRW |
76.6000 KRW |
98.0000 KRW |
83.0400 KRW |
| 2019-12-17 |
83.4614 KRW |
164,920.4887 CTXC |
83.5200 KRW |
82.0400 KRW |
85.9000 KRW |
82.0400 KRW |
| 2019-12-16 |
86.9520 KRW |
425,558.3573 CTXC |
89.5900 KRW |
82.5600 KRW |
91.0000 KRW |
86.4800 KRW |
| 2019-12-15 |
99.4721 KRW |
2,431,533.7730 CTXC |
88.5000 KRW |
88.0000 KRW |
110.0000 KRW |
90.6200 KRW |
| 2019-12-14 |
86.7131 KRW |
315,416.3387 CTXC |
89.4500 KRW |
84.2000 KRW |
90.3000 KRW |
86.0000 KRW |
| 2019-12-13 |
90.5793 KRW |
118,034.1489 CTXC |
90.8300 KRW |
90.0000 KRW |
91.0000 KRW |
90.2200 KRW |
| 2019-12-12 |
91.6059 KRW |
385,341.7639 CTXC |
91.4800 KRW |
89.7100 KRW |
93.4000 KRW |
93.2300 KRW |
| 2019-12-11 |
87.1971 KRW |
956,282.6714 CTXC |
92.6000 KRW |
84.0000 KRW |
93.3000 KRW |
92.7000 KRW |
| 2019-12-10 |
90.3777 KRW |
270,989.9303 CTXC |
93.2000 KRW |
88.1000 KRW |
93.9000 KRW |
92.1000 KRW |
| 2019-12-09 |
96.9142 KRW |
125,001.7440 CTXC |
98.9000 KRW |
96.5000 KRW |
99.0000 KRW |
97.7000 KRW |