Crypto exchange Bithumb

Market Bitcoin Cash (BCH) / KRW

Identifier on Bithumb: BCH
123...1718
Date Price Volume Open Low High Close
2021-09-19 751,769.0147 KRW 135.0131 BCH 751,000.0000 KRW 749,500.0000 KRW 754,500.0000 KRW 753,000.0000 KRW
2021-09-18 759,747.3456 KRW 1,417.6019 BCH 765,000.0000 KRW 754,500.0000 KRW 766,500.0000 KRW 762,000.0000 KRW
2021-09-17 758,830.7180 KRW 2,390.2837 BCH 759,500.0000 KRW 750,500.0000 KRW 763,500.0000 KRW 757,000.0000 KRW
2021-09-16 763,117.6583 KRW 1,747.1283 BCH 756,500.0000 KRW 753,000.0000 KRW 769,500.0000 KRW 767,500.0000 KRW
2021-09-15 775,172.4879 KRW 3,627.4847 BCH 765,500.0000 KRW 765,500.0000 KRW 780,000.0000 KRW 776,000.0000 KRW
2021-09-14 767,300.7052 KRW 2,334.9270 BCH 766,500.0000 KRW 763,500.0000 KRW 774,500.0000 KRW 767,500.0000 KRW
2021-09-13 748,289.8654 KRW 1,574.8207 BCH 747,500.0000 KRW 742,500.0000 KRW 757,500.0000 KRW 746,000.0000 KRW
2021-09-12 779,299.5488 KRW 948.2259 BCH 779,500.0000 KRW 773,500.0000 KRW 784,500.0000 KRW 777,000.0000 KRW
2021-09-11 773,217.4782 KRW 616.7137 BCH 777,000.0000 KRW 765,500.0000 KRW 781,000.0000 KRW 771,500.0000 KRW
2021-09-10 770,803.9746 KRW 3,141.6885 BCH 771,500.0000 KRW 761,500.0000 KRW 778,000.0000 KRW 768,000.0000 KRW
2021-09-09 797,434.2060 KRW 2,542.7375 BCH 799,500.0000 KRW 792,500.0000 KRW 802,000.0000 KRW 795,500.0000 KRW
2021-09-08 795,706.0955 KRW 1,859.3943 BCH 781,000.0000 KRW 780,000.0000 KRW 809,500.0000 KRW 801,500.0000 KRW
2021-09-07 792,637.0790 KRW 13,674.9362 BCH 804,500.0000 KRW 735,000.0000 KRW 825,000.0000 KRW 805,000.0000 KRW
2021-09-06 907,022.4353 KRW 4,114.1620 BCH 907,000.0000 KRW 895,000.0000 KRW 919,000.0000 KRW 908,500.0000 KRW
2021-09-05 846,030.4264 KRW 5,871.4221 BCH 838,500.0000 KRW 826,000.0000 KRW 864,000.0000 KRW 858,000.0000 KRW
2021-09-04 822,007.0233 KRW 2,570.0728 BCH 819,500.0000 KRW 812,500.0000 KRW 828,000.0000 KRW 823,500.0000 KRW
2021-09-03 820,539.2766 KRW 6,443.3297 BCH 805,500.0000 KRW 805,000.0000 KRW 832,500.0000 KRW 822,000.0000 KRW
2021-09-02 771,094.5437 KRW 1,776.2018 BCH 768,500.0000 KRW 764,500.0000 KRW 775,500.0000 KRW 771,500.0000 KRW
2021-09-01 751,428.6265 KRW 3,677.4583 BCH 749,500.0000 KRW 745,500.0000 KRW 756,500.0000 KRW 756,000.0000 KRW
2021-08-31 747,604.7121 KRW 4,138.8839 BCH 746,500.0000 KRW 738,500.0000 KRW 754,500.0000 KRW 745,000.0000 KRW
2021-08-30 757,223.6766 KRW 1,428.8443 BCH 753,000.0000 KRW 750,000.0000 KRW 765,000.0000 KRW 751,000.0000 KRW
2021-08-29 778,617.8171 KRW 3,090.9284 BCH 776,000.0000 KRW 773,000.0000 KRW 785,000.0000 KRW 780,500.0000 KRW
2021-08-28 749,240.8210 KRW 7,613.7882 BCH 739,000.0000 KRW 732,500.0000 KRW 767,500.0000 KRW 762,500.0000 KRW
2021-08-27 737,630.7633 KRW 3,915.6918 BCH 736,500.0000 KRW 731,500.0000 KRW 745,500.0000 KRW 742,000.0000 KRW
2021-08-26 722,280.9334 KRW 1,027.7718 BCH 723,000.0000 KRW 715,000.0000 KRW 728,000.0000 KRW 721,500.0000 KRW
2021-08-25 752,493.4426 KRW 1,464.1488 BCH 750,500.0000 KRW 747,500.0000 KRW 758,500.0000 KRW 755,000.0000 KRW
2021-08-24 755,650.7606 KRW 2,753.3993 BCH 765,500.0000 KRW 745,500.0000 KRW 767,000.0000 KRW 747,500.0000 KRW
2021-08-23 786,383.2856 KRW 3,375.2163 BCH 794,000.0000 KRW 778,000.0000 KRW 796,500.0000 KRW 791,500.0000 KRW
2021-08-22 778,033.9267 KRW 2,105.0213 BCH 775,000.0000 KRW 770,500.0000 KRW 789,500.0000 KRW 789,000.0000 KRW
2021-08-21 799,445.7441 KRW 2,184.5404 BCH 800,500.0000 KRW 794,000.0000 KRW 808,500.0000 KRW 797,000.0000 KRW
2021-08-20 805,566.3936 KRW 6,033.5311 BCH 796,000.0000 KRW 788,500.0000 KRW 823,000.0000 KRW 816,500.0000 KRW
2021-08-19 764,583.9764 KRW 3,805.5554 BCH 751,000.0000 KRW 748,000.0000 KRW 772,500.0000 KRW 769,500.0000 KRW
2021-08-18 753,797.8286 KRW 3,307.1420 BCH 754,000.0000 KRW 746,000.0000 KRW 766,500.0000 KRW 750,500.0000 KRW
2021-08-17 771,632.4852 KRW 4,533.3828 BCH 785,500.0000 KRW 752,000.0000 KRW 791,500.0000 KRW 752,500.0000 KRW
2021-08-16 798,592.3549 KRW 3,460.5787 BCH 792,500.0000 KRW 790,000.0000 KRW 807,000.0000 KRW 790,000.0000 KRW
2021-08-15 810,787.2329 KRW 3,393.1168 BCH 802,500.0000 KRW 794,000.0000 KRW 824,000.0000 KRW 819,000.0000 KRW
2021-08-14 779,278.8749 KRW 5,069.2230 BCH 769,500.0000 KRW 767,000.0000 KRW 793,500.0000 KRW 791,000.0000 KRW
2021-08-13 737,353.5608 KRW 2,282.6716 BCH 734,500.0000 KRW 725,000.0000 KRW 749,000.0000 KRW 748,000.0000 KRW
2021-08-12 704,388.5418 KRW 1,913.5875 BCH 700,000.0000 KRW 695,500.0000 KRW 713,000.0000 KRW 707,000.0000 KRW
2021-08-11 713,318.6252 KRW 4,067.7381 BCH 708,500.0000 KRW 706,000.0000 KRW 722,000.0000 KRW 716,000.0000 KRW
2021-08-10 676,824.5110 KRW 1,612.4691 BCH 677,000.0000 KRW 666,000.0000 KRW 687,000.0000 KRW 679,000.0000 KRW
2021-08-09 679,824.3793 KRW 3,464.0334 BCH 672,000.0000 KRW 671,500.0000 KRW 688,000.0000 KRW 681,500.0000 KRW
2021-08-08 651,760.8700 KRW 2,717.7537 BCH 649,000.0000 KRW 645,500.0000 KRW 656,500.0000 KRW 650,500.0000 KRW
2021-08-07 665,166.5462 KRW 3,193.2850 BCH 664,000.0000 KRW 658,000.0000 KRW 676,000.0000 KRW 666,500.0000 KRW
2021-08-06 640,680.8944 KRW 3,811.7793 BCH 627,000.0000 KRW 626,500.0000 KRW 648,000.0000 KRW 642,000.0000 KRW
2021-08-05 626,665.5091 KRW 1,586.8332 BCH 622,000.0000 KRW 616,000.0000 KRW 634,000.0000 KRW 633,000.0000 KRW
2021-08-04 630,124.9311 KRW 1,279.4442 BCH 629,000.0000 KRW 626,500.0000 KRW 635,500.0000 KRW 632,500.0000 KRW
2021-08-03 632,272.8356 KRW 1,399.9220 BCH 627,500.0000 KRW 620,500.0000 KRW 638,500.0000 KRW 636,000.0000 KRW
2021-08-02 636,516.6819 KRW 1,675.2564 BCH 646,000.0000 KRW 630,500.0000 KRW 647,000.0000 KRW 631,000.0000 KRW
2021-08-01 626,081.4049 KRW 4,820.5630 BCH 632,000.0000 KRW 601,000.0000 KRW 641,500.0000 KRW 612,000.0000 KRW
123...1718