Crypto exchange Bithumb

Market Bitcoin Cash (BCH) / KRW

Identifier on Bithumb: BCH
123...1415
Date Price Volume Open Low High Close
2021-04-17 1,405,271.5808 KRW 196,330.4305 BCH 1,143,000.0000 KRW 1,135,000.0000 KRW 1,523,000.0000 KRW 1,406,000.0000 KRW
2021-04-16 1,338,814.8908 KRW 77,271.7184 BCH 1,143,000.0000 KRW 1,135,000.0000 KRW 1,437,000.0000 KRW 1,376,000.0000 KRW
2021-04-15 1,067,357.1344 KRW 19,208.1424 BCH 1,052,000.0000 KRW 1,036,000.0000 KRW 1,103,000.0000 KRW 1,088,000.0000 KRW
2021-04-14 1,037,988.0352 KRW 26,681.8186 BCH 993,500.0000 KRW 988,000.0000 KRW 1,079,000.0000 KRW 1,050,000.0000 KRW
2021-04-13 935,878.2059 KRW 18,299.5310 BCH 932,500.0000 KRW 898,500.0000 KRW 956,000.0000 KRW 924,500.0000 KRW
2021-04-12 867,874.3264 KRW 5,243.2270 BCH 868,500.0000 KRW 854,500.0000 KRW 878,500.0000 KRW 874,500.0000 KRW
2021-04-11 888,811.5900 KRW 7,201.0392 BCH 893,500.0000 KRW 879,000.0000 KRW 899,500.0000 KRW 891,500.0000 KRW
2021-04-10 873,170.8035 KRW 20,210.2422 BCH 872,000.0000 KRW 861,500.0000 KRW 888,000.0000 KRW 875,500.0000 KRW
2021-04-09 826,030.4111 KRW 10,821.2232 BCH 816,500.0000 KRW 814,500.0000 KRW 834,000.0000 KRW 826,500.0000 KRW
2021-04-08 819,263.8821 KRW 14,906.7703 BCH 814,500.0000 KRW 805,000.0000 KRW 834,500.0000 KRW 834,000.0000 KRW
2021-04-07 808,768.1912 KRW 19,709.2908 BCH 802,000.0000 KRW 783,000.0000 KRW 845,000.0000 KRW 825,500.0000 KRW
2021-04-06 861,155.6883 KRW 16,969.9647 BCH 854,000.0000 KRW 834,000.0000 KRW 894,000.0000 KRW 892,500.0000 KRW
2021-04-05 818,415.1329 KRW 34,606.6344 BCH 792,000.0000 KRW 783,500.0000 KRW 850,000.0000 KRW 832,500.0000 KRW
2021-04-04 708,186.1927 KRW 9,498.1506 BCH 703,500.0000 KRW 697,000.0000 KRW 718,000.0000 KRW 715,500.0000 KRW
2021-04-03 696,688.4689 KRW 26,952.0676 BCH 731,000.0000 KRW 660,000.0000 KRW 734,000.0000 KRW 678,500.0000 KRW
2021-04-02 723,790.2095 KRW 11,851.4846 BCH 718,500.0000 KRW 710,000.0000 KRW 736,000.0000 KRW 728,000.0000 KRW
2021-04-01 672,323.7176 KRW 17,697.8175 BCH 664,000.0000 KRW 655,500.0000 KRW 686,000.0000 KRW 679,500.0000 KRW
2021-03-31 642,195.5522 KRW 16,184.0713 BCH 630,500.0000 KRW 626,500.0000 KRW 659,500.0000 KRW 654,000.0000 KRW
2021-03-30 629,451.0215 KRW 3,829.8341 BCH 627,500.0000 KRW 625,000.0000 KRW 633,500.0000 KRW 630,500.0000 KRW
2021-03-29 612,594.2111 KRW 6,346.2322 BCH 615,000.0000 KRW 608,000.0000 KRW 617,500.0000 KRW 614,500.0000 KRW
2021-03-28 595,910.1925 KRW 4,473.0727 BCH 595,500.0000 KRW 592,000.0000 KRW 599,500.0000 KRW 596,500.0000 KRW
2021-03-27 595,430.4189 KRW 3,399.3160 BCH 592,000.0000 KRW 590,000.0000 KRW 600,500.0000 KRW 596,000.0000 KRW
2021-03-26 595,618.0561 KRW 2,774.2162 BCH 592,500.0000 KRW 588,500.0000 KRW 605,000.0000 KRW 605,000.0000 KRW
2021-03-25 580,498.7057 KRW 3,523.8241 BCH 578,500.0000 KRW 571,500.0000 KRW 586,000.0000 KRW 581,000.0000 KRW
2021-03-24 600,835.9162 KRW 15,563.9756 BCH 631,000.0000 KRW 570,000.0000 KRW 632,000.0000 KRW 589,500.0000 KRW
2021-03-23 618,994.3287 KRW 5,382.2548 BCH 620,000.0000 KRW 614,000.0000 KRW 623,000.0000 KRW 617,000.0000 KRW
2021-03-22 619,704.1181 KRW 12,721.2217 BCH 632,000.0000 KRW 607,000.0000 KRW 639,000.0000 KRW 608,500.0000 KRW
2021-03-21 615,249.7007 KRW 3,296.1481 BCH 616,000.0000 KRW 610,000.0000 KRW 619,500.0000 KRW 612,500.0000 KRW
2021-03-20 633,831.7049 KRW 7,840.9044 BCH 629,500.0000 KRW 625,000.0000 KRW 641,000.0000 KRW 630,000.0000 KRW
2021-03-19 628,054.0693 KRW 8,068.3902 BCH 624,000.0000 KRW 619,500.0000 KRW 640,000.0000 KRW 620,000.0000 KRW
2021-03-18 622,795.6226 KRW 7,193.6200 BCH 616,500.0000 KRW 611,000.0000 KRW 635,000.0000 KRW 618,000.0000 KRW
2021-03-17 616,038.8997 KRW 8,647.4747 BCH 602,000.0000 KRW 597,500.0000 KRW 628,000.0000 KRW 624,000.0000 KRW
2021-03-16 607,484.2903 KRW 6,764.0325 BCH 608,000.0000 KRW 600,500.0000 KRW 614,000.0000 KRW 613,000.0000 KRW
2021-03-15 608,142.3580 KRW 6,027.9309 BCH 611,000.0000 KRW 601,000.0000 KRW 618,000.0000 KRW 617,500.0000 KRW
2021-03-14 653,335.9491 KRW 8,251.0982 BCH 662,500.0000 KRW 642,000.0000 KRW 663,500.0000 KRW 646,000.0000 KRW
2021-03-13 682,633.8071 KRW 17,494.0262 BCH 674,000.0000 KRW 664,000.0000 KRW 695,500.0000 KRW 689,000.0000 KRW
2021-03-12 612,694.9536 KRW 5,109.5521 BCH 610,000.0000 KRW 607,000.0000 KRW 620,000.0000 KRW 617,000.0000 KRW
2021-03-11 621,753.5722 KRW 3,917.5715 BCH 628,000.0000 KRW 616,500.0000 KRW 628,500.0000 KRW 625,500.0000 KRW
2021-03-10 634,990.0956 KRW 13,139.4756 BCH 626,000.0000 KRW 620,500.0000 KRW 646,000.0000 KRW 635,000.0000 KRW
2021-03-09 615,378.1451 KRW 6,270.1807 BCH 612,500.0000 KRW 608,500.0000 KRW 624,000.0000 KRW 622,000.0000 KRW
2021-03-08 596,154.8591 KRW 9,158.3753 BCH 588,000.0000 KRW 586,500.0000 KRW 604,500.0000 KRW 604,000.0000 KRW
2021-03-07 584,109.1163 KRW 4,953.3332 BCH 578,000.0000 KRW 577,000.0000 KRW 592,000.0000 KRW 589,000.0000 KRW
2021-03-06 569,734.2818 KRW 4,572.7014 BCH 567,000.0000 KRW 563,000.0000 KRW 578,000.0000 KRW 578,000.0000 KRW
2021-03-05 573,805.1940 KRW 5,855.2503 BCH 575,500.0000 KRW 561,000.0000 KRW 582,500.0000 KRW 577,500.0000 KRW
2021-03-04 585,857.1902 KRW 10,054.8271 BCH 591,000.0000 KRW 575,000.0000 KRW 596,500.0000 KRW 584,500.0000 KRW
2021-03-03 605,309.0771 KRW 7,705.1843 BCH 601,000.0000 KRW 598,000.0000 KRW 612,500.0000 KRW 602,000.0000 KRW
2021-03-02 595,852.5859 KRW 15,352.9987 BCH 601,000.0000 KRW 578,500.0000 KRW 612,000.0000 KRW 587,500.0000 KRW
2021-03-01 557,840.7925 KRW 7,853.6276 BCH 553,000.0000 KRW 548,500.0000 KRW 570,000.0000 KRW 557,500.0000 KRW
2021-02-28 511,742.8354 KRW 13,527.7869 BCH 522,500.0000 KRW 495,400.0000 KRW 533,500.0000 KRW 528,000.0000 KRW
2021-02-27 563,700.5554 KRW 7,114.1370 BCH 562,500.0000 KRW 557,000.0000 KRW 572,000.0000 KRW 563,000.0000 KRW
123...1415