Identifier on Bithumb: BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
346,490.0287 KRW |
5,417.6463 BCH |
347,600.0000 KRW |
342,700.0000 KRW |
350,500.0000 KRW |
343,700.0000 KRW |
| 2024-01-16 |
347,841.8545 KRW |
3,418.8539 BCH |
347,600.0000 KRW |
345,000.0000 KRW |
350,500.0000 KRW |
347,700.0000 KRW |
| 2024-01-15 |
343,151.0864 KRW |
3,826.5284 BCH |
342,000.0000 KRW |
340,400.0000 KRW |
346,700.0000 KRW |
343,100.0000 KRW |
| 2024-01-14 |
343,668.3137 KRW |
6,665.7361 BCH |
348,000.0000 KRW |
336,600.0000 KRW |
349,000.0000 KRW |
338,300.0000 KRW |
| 2024-01-13 |
349,531.6105 KRW |
4,202.2384 BCH |
349,100.0000 KRW |
345,700.0000 KRW |
353,500.0000 KRW |
350,200.0000 KRW |
| 2024-01-12 |
366,722.7675 KRW |
24,079.8333 BCH |
388,000.0000 KRW |
347,800.0000 KRW |
388,000.0000 KRW |
360,000.0000 KRW |
| 2024-01-11 |
379,685.4868 KRW |
20,013.4090 BCH |
390,300.0000 KRW |
354,800.0000 KRW |
405,400.0000 KRW |
376,500.0000 KRW |
| 2024-01-10 |
337,734.2398 KRW |
21,876.3853 BCH |
319,300.0000 KRW |
318,700.0000 KRW |
356,000.0000 KRW |
344,300.0000 KRW |
| 2024-01-09 |
330,341.7067 KRW |
14,668.2052 BCH |
334,900.0000 KRW |
321,200.0000 KRW |
338,200.0000 KRW |
326,300.0000 KRW |
| 2024-01-08 |
336,484.7937 KRW |
17,470.7343 BCH |
319,300.0000 KRW |
317,900.0000 KRW |
349,200.0000 KRW |
344,000.0000 KRW |
| 2024-01-07 |
314,883.6208 KRW |
5,224.6157 BCH |
321,200.0000 KRW |
308,800.0000 KRW |
321,300.0000 KRW |
311,600.0000 KRW |
| 2024-01-06 |
318,677.3885 KRW |
2,181.0620 BCH |
317,500.0000 KRW |
316,500.0000 KRW |
321,100.0000 KRW |
317,400.0000 KRW |
| 2024-01-05 |
317,874.5655 KRW |
6,237.5447 BCH |
312,800.0000 KRW |
311,200.0000 KRW |
326,000.0000 KRW |
322,700.0000 KRW |
| 2024-01-04 |
320,040.0612 KRW |
3,024.1957 BCH |
319,200.0000 KRW |
316,700.0000 KRW |
322,700.0000 KRW |
322,200.0000 KRW |
| 2024-01-03 |
320,181.8174 KRW |
10,475.7078 BCH |
314,600.0000 KRW |
314,100.0000 KRW |
324,200.0000 KRW |
319,100.0000 KRW |
| 2024-01-02 |
345,526.5414 KRW |
7,042.7031 BCH |
348,100.0000 KRW |
342,900.0000 KRW |
348,400.0000 KRW |
345,400.0000 KRW |
| 2024-01-01 |
353,920.8602 KRW |
7,472.8958 BCH |
356,900.0000 KRW |
350,500.0000 KRW |
357,600.0000 KRW |
354,500.0000 KRW |
| 2023-12-31 |
351,002.6272 KRW |
7,442.3106 BCH |
351,800.0000 KRW |
344,300.0000 KRW |
354,400.0000 KRW |
348,200.0000 KRW |
| 2023-12-30 |
369,051.6570 KRW |
12,674.8969 BCH |
370,700.0000 KRW |
362,000.0000 KRW |
374,900.0000 KRW |
364,700.0000 KRW |
| 2023-12-29 |
347,117.7562 KRW |
15,392.6334 BCH |
355,900.0000 KRW |
337,100.0000 KRW |
358,700.0000 KRW |
341,400.0000 KRW |
| 2023-12-28 |
358,758.6449 KRW |
27,082.2085 BCH |
359,600.0000 KRW |
344,600.0000 KRW |
369,600.0000 KRW |
347,300.0000 KRW |
| 2023-12-27 |
337,811.9301 KRW |
20,783.4405 BCH |
336,000.0000 KRW |
330,000.0000 KRW |
347,700.0000 KRW |
347,200.0000 KRW |
| 2023-12-26 |
304,626.7816 KRW |
5,768.5226 BCH |
309,100.0000 KRW |
299,200.0000 KRW |
309,100.0000 KRW |
307,000.0000 KRW |
| 2023-12-25 |
313,221.3610 KRW |
3,364.2274 BCH |
313,100.0000 KRW |
311,200.0000 KRW |
316,700.0000 KRW |
312,700.0000 KRW |
| 2023-12-24 |
309,716.8748 KRW |
3,980.7236 BCH |
312,700.0000 KRW |
306,400.0000 KRW |
313,100.0000 KRW |
309,100.0000 KRW |
| 2023-12-23 |
315,120.2341 KRW |
2,623.0937 BCH |
315,400.0000 KRW |
314,200.0000 KRW |
316,100.0000 KRW |
315,300.0000 KRW |
| 2023-12-22 |
324,063.7948 KRW |
5,543.4241 BCH |
319,600.0000 KRW |
318,900.0000 KRW |
331,200.0000 KRW |
322,400.0000 KRW |
| 2023-12-21 |
314,179.5619 KRW |
3,302.1338 BCH |
312,100.0000 KRW |
311,300.0000 KRW |
316,400.0000 KRW |
316,100.0000 KRW |
| 2023-12-20 |
313,456.3325 KRW |
6,019.7812 BCH |
314,900.0000 KRW |
308,700.0000 KRW |
316,900.0000 KRW |
310,900.0000 KRW |
| 2023-12-19 |
306,429.9886 KRW |
2,608.6619 BCH |
307,700.0000 KRW |
303,900.0000 KRW |
309,900.0000 KRW |
307,100.0000 KRW |
| 2023-12-18 |
308,447.5620 KRW |
3,859.6007 BCH |
307,400.0000 KRW |
304,800.0000 KRW |
311,100.0000 KRW |
310,700.0000 KRW |
| 2023-12-17 |
311,846.3134 KRW |
1,820.2981 BCH |
310,800.0000 KRW |
309,800.0000 KRW |
314,200.0000 KRW |
310,500.0000 KRW |
| 2023-12-16 |
315,357.2721 KRW |
2,868.2602 BCH |
315,500.0000 KRW |
313,900.0000 KRW |
317,400.0000 KRW |
315,300.0000 KRW |
| 2023-12-15 |
315,901.3553 KRW |
2,089.4983 BCH |
316,900.0000 KRW |
314,200.0000 KRW |
317,700.0000 KRW |
314,600.0000 KRW |
| 2023-12-14 |
320,917.3325 KRW |
1,840.0191 BCH |
319,400.0000 KRW |
317,700.0000 KRW |
323,900.0000 KRW |
323,100.0000 KRW |
| 2023-12-13 |
322,702.2371 KRW |
5,556.7062 BCH |
318,100.0000 KRW |
311,000.0000 KRW |
326,700.0000 KRW |
325,900.0000 KRW |
| 2023-12-12 |
318,784.0759 KRW |
3,529.3371 BCH |
320,500.0000 KRW |
315,400.0000 KRW |
322,600.0000 KRW |
321,400.0000 KRW |
| 2023-12-11 |
314,171.3698 KRW |
6,962.1906 BCH |
318,500.0000 KRW |
309,600.0000 KRW |
321,200.0000 KRW |
318,200.0000 KRW |
| 2023-12-10 |
342,864.5395 KRW |
2,353.7671 BCH |
342,000.0000 KRW |
341,300.0000 KRW |
345,200.0000 KRW |
343,900.0000 KRW |
| 2023-12-09 |
349,990.4837 KRW |
5,066.0068 BCH |
351,000.0000 KRW |
346,600.0000 KRW |
357,000.0000 KRW |
346,700.0000 KRW |
| 2023-12-08 |
343,056.7797 KRW |
5,214.0094 BCH |
339,300.0000 KRW |
339,000.0000 KRW |
346,200.0000 KRW |
344,600.0000 KRW |
| 2023-12-07 |
336,627.6681 KRW |
3,813.7495 BCH |
334,500.0000 KRW |
334,300.0000 KRW |
338,500.0000 KRW |
336,100.0000 KRW |
| 2023-12-06 |
340,842.9044 KRW |
5,572.3392 BCH |
342,500.0000 KRW |
335,600.0000 KRW |
345,000.0000 KRW |
335,700.0000 KRW |
| 2023-12-05 |
340,619.3827 KRW |
10,767.4789 BCH |
330,100.0000 KRW |
329,300.0000 KRW |
358,300.0000 KRW |
345,300.0000 KRW |
| 2023-12-04 |
337,048.8386 KRW |
10,649.4300 BCH |
333,300.0000 KRW |
332,500.0000 KRW |
345,700.0000 KRW |
340,200.0000 KRW |
| 2023-12-03 |
305,733.0982 KRW |
4,444.6239 BCH |
304,800.0000 KRW |
303,300.0000 KRW |
309,400.0000 KRW |
308,000.0000 KRW |
| 2023-12-02 |
302,080.9372 KRW |
2,806.3391 BCH |
301,400.0000 KRW |
300,100.0000 KRW |
303,800.0000 KRW |
303,100.0000 KRW |
| 2023-12-01 |
300,157.3463 KRW |
1,351.7228 BCH |
299,800.0000 KRW |
299,200.0000 KRW |
301,900.0000 KRW |
301,200.0000 KRW |
| 2023-11-30 |
296,958.9382 KRW |
988.4711 BCH |
298,100.0000 KRW |
295,300.0000 KRW |
298,400.0000 KRW |
296,700.0000 KRW |
| 2023-11-29 |
298,756.0623 KRW |
1,176.9482 BCH |
298,100.0000 KRW |
296,700.0000 KRW |
300,800.0000 KRW |
299,000.0000 KRW |