Identifier on Bithumb Global: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
71.8899 USDT |
2,902.4295 ZEC |
72.0700 USDT |
70.5100 USDT |
73.1800 USDT |
72.6700 USDT |
| 2020-02-13 |
72.5685 USDT |
5,893.7376 ZEC |
73.2900 USDT |
70.3600 USDT |
75.8600 USDT |
72.2200 USDT |
| 2020-02-12 |
73.5499 USDT |
2,782.6512 ZEC |
72.6900 USDT |
72.2900 USDT |
74.9900 USDT |
73.2400 USDT |
| 2020-02-11 |
70.4001 USDT |
435.9403 ZEC |
69.8800 USDT |
68.1400 USDT |
73.0300 USDT |
72.6600 USDT |
| 2020-02-10 |
69.3455 USDT |
449.8072 ZEC |
71.1800 USDT |
67.7700 USDT |
71.5100 USDT |
70.1300 USDT |
| 2020-02-09 |
70.9256 USDT |
654.7131 ZEC |
70.1300 USDT |
69.0400 USDT |
72.7400 USDT |
71.0000 USDT |
| 2020-02-08 |
69.9204 USDT |
1,353.6199 ZEC |
68.4800 USDT |
65.9900 USDT |
71.9500 USDT |
70.1400 USDT |
| 2020-02-07 |
69.4947 USDT |
1,279.6394 ZEC |
70.3300 USDT |
67.4800 USDT |
71.9400 USDT |
68.6700 USDT |
| 2020-02-06 |
70.7360 USDT |
1,649.1859 ZEC |
71.3400 USDT |
68.5800 USDT |
72.8100 USDT |
70.2800 USDT |
| 2020-02-05 |
68.9845 USDT |
1,844.3474 ZEC |
64.2100 USDT |
63.5000 USDT |
72.8500 USDT |
70.9300 USDT |
| 2020-02-04 |
64.1191 USDT |
1,017.4714 ZEC |
65.3900 USDT |
62.8200 USDT |
66.1000 USDT |
64.2600 USDT |
| 2020-02-03 |
66.4210 USDT |
877.1326 ZEC |
66.5800 USDT |
64.8600 USDT |
68.2500 USDT |
65.5700 USDT |
| 2020-02-02 |
66.0807 USDT |
1,585.5465 ZEC |
66.0600 USDT |
63.5800 USDT |
68.0300 USDT |
66.5200 USDT |
| 2020-02-01 |
67.2998 USDT |
1,275.9377 ZEC |
66.7000 USDT |
64.7800 USDT |
69.2200 USDT |
65.9300 USDT |
| 2020-01-31 |
65.6643 USDT |
2,254.7784 ZEC |
66.3700 USDT |
62.5100 USDT |
69.4100 USDT |
66.2400 USDT |
| 2020-01-30 |
66.3011 USDT |
3,874.0017 ZEC |
61.6300 USDT |
59.6800 USDT |
70.5100 USDT |
66.7600 USDT |
| 2020-01-29 |
60.7078 USDT |
2,928.3586 ZEC |
56.7200 USDT |
56.3600 USDT |
64.3600 USDT |
61.6100 USDT |
| 2020-01-28 |
55.4783 USDT |
1,704.1829 ZEC |
55.3000 USDT |
53.6400 USDT |
57.0000 USDT |
56.5800 USDT |
| 2020-01-27 |
55.9393 USDT |
1,692.9690 ZEC |
53.7500 USDT |
53.7100 USDT |
58.1500 USDT |
55.2700 USDT |
| 2020-01-26 |
52.3163 USDT |
1,097.3922 ZEC |
48.5200 USDT |
48.1600 USDT |
54.5300 USDT |
53.2500 USDT |
| 2020-01-25 |
48.3628 USDT |
509.2367 ZEC |
48.8800 USDT |
47.7000 USDT |
49.7300 USDT |
49.0900 USDT |
| 2020-01-24 |
48.3265 USDT |
764.0625 ZEC |
49.6900 USDT |
46.3000 USDT |
50.8300 USDT |
48.8800 USDT |
| 2020-01-23 |
49.9526 USDT |
789.8397 ZEC |
52.2800 USDT |
48.1700 USDT |
52.2800 USDT |
49.1800 USDT |
| 2020-01-22 |
52.8993 USDT |
543.0640 ZEC |
53.2200 USDT |
51.4400 USDT |
54.3000 USDT |
52.1400 USDT |
| 2020-01-21 |
53.0090 USDT |
885.1002 ZEC |
53.6900 USDT |
51.0700 USDT |
54.1700 USDT |
53.4800 USDT |
| 2020-01-20 |
52.6971 USDT |
2,500.2886 ZEC |
51.7100 USDT |
48.9700 USDT |
55.9400 USDT |
53.5900 USDT |
| 2020-01-19 |
51.0897 USDT |
3,312.2059 ZEC |
50.8500 USDT |
48.3500 USDT |
54.7800 USDT |
51.3900 USDT |
| 2020-01-18 |
56.3880 USDT |
5,917.6831 ZEC |
61.4000 USDT |
51.1900 USDT |
62.4700 USDT |
51.1900 USDT |
| 2020-01-17 |
57.7762 USDT |
8,475.5216 ZEC |
50.8300 USDT |
48.9500 USDT |
65.7300 USDT |
61.7300 USDT |
| 2020-01-16 |
50.2119 USDT |
4,950.1986 ZEC |
54.9600 USDT |
47.7100 USDT |
55.6000 USDT |
50.7600 USDT |
| 2020-01-15 |
52.3672 USDT |
12,097.6142 ZEC |
44.0100 USDT |
43.1600 USDT |
60.0400 USDT |
54.8600 USDT |
| 2020-01-14 |
42.4782 USDT |
8,623.3230 ZEC |
38.3900 USDT |
38.0800 USDT |
45.6800 USDT |
43.9000 USDT |
| 2020-01-13 |
36.2423 USDT |
2,276.9296 ZEC |
35.4400 USDT |
34.5000 USDT |
38.4700 USDT |
38.4000 USDT |
| 2020-01-12 |
35.3985 USDT |
2,120.8391 ZEC |
34.8500 USDT |
34.5500 USDT |
36.2000 USDT |
35.4400 USDT |
| 2020-01-11 |
34.8877 USDT |
3,233.6830 ZEC |
33.5800 USDT |
33.2700 USDT |
36.6500 USDT |
34.8600 USDT |
| 2020-01-10 |
32.5129 USDT |
3,780.4032 ZEC |
30.8200 USDT |
30.0400 USDT |
34.7200 USDT |
33.6700 USDT |
| 2020-01-09 |
30.7985 USDT |
1,342.1567 ZEC |
30.8100 USDT |
30.1500 USDT |
32.0400 USDT |
30.8200 USDT |
| 2020-01-08 |
31.7117 USDT |
1,963.2796 ZEC |
32.2300 USDT |
29.9700 USDT |
33.1000 USDT |
30.9100 USDT |
| 2020-01-07 |
31.8611 USDT |
2,639.1494 ZEC |
32.8200 USDT |
30.7100 USDT |
33.1600 USDT |
32.2400 USDT |
| 2020-01-06 |
31.8895 USDT |
5,709.9810 ZEC |
30.7400 USDT |
30.4400 USDT |
33.2100 USDT |
32.8000 USDT |
| 2020-01-05 |
30.7947 USDT |
9,745.9741 ZEC |
29.9100 USDT |
29.7800 USDT |
31.9300 USDT |
30.7500 USDT |
| 2020-01-04 |
28.8718 USDT |
4,744.0071 ZEC |
28.4800 USDT |
28.0200 USDT |
30.3900 USDT |
29.9300 USDT |
| 2020-01-03 |
27.9040 USDT |
4,712.3033 ZEC |
26.9700 USDT |
26.7100 USDT |
28.7300 USDT |
28.4700 USDT |
| 2020-01-02 |
27.3834 USDT |
3,462.5528 ZEC |
28.0400 USDT |
26.5200 USDT |
28.0800 USDT |
27.0400 USDT |
| 2020-01-01 |
27.8646 USDT |
3,296.9561 ZEC |
27.5600 USDT |
27.3500 USDT |
28.3400 USDT |
28.0700 USDT |
| 2019-12-31 |
27.9946 USDT |
2,750.6603 ZEC |
28.3500 USDT |
27.4800 USDT |
28.3900 USDT |
27.5200 USDT |
| 2019-12-30 |
28.6338 USDT |
3,561.8079 ZEC |
29.1300 USDT |
28.2400 USDT |
29.1600 USDT |
28.3600 USDT |
| 2019-12-29 |
28.7380 USDT |
3,796.3530 ZEC |
28.1100 USDT |
27.9000 USDT |
29.7300 USDT |
29.1300 USDT |
| 2019-12-28 |
28.1181 USDT |
3,786.3018 ZEC |
27.5400 USDT |
27.5400 USDT |
28.4600 USDT |
28.2000 USDT |
| 2019-12-27 |
27.4842 USDT |
3,206.7035 ZEC |
27.5800 USDT |
27.1100 USDT |
27.8200 USDT |
27.6200 USDT |