Identifier on Bithumb Global: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-26 |
27.5824 USDT |
3,948.6257 ZEC |
27.3900 USDT |
27.0500 USDT |
28.5800 USDT |
27.5400 USDT |
| 2019-12-25 |
27.5880 USDT |
2,791.5452 ZEC |
28.0800 USDT |
27.1200 USDT |
28.1100 USDT |
27.4300 USDT |
| 2019-12-24 |
28.1384 USDT |
3,248.5460 ZEC |
28.2400 USDT |
27.7900 USDT |
28.6300 USDT |
27.9500 USDT |
| 2019-12-23 |
29.1116 USDT |
5,213.3738 ZEC |
29.1000 USDT |
28.0700 USDT |
29.8900 USDT |
28.2700 USDT |
| 2019-12-22 |
28.6685 USDT |
4,799.6843 ZEC |
28.2700 USDT |
28.1100 USDT |
29.3100 USDT |
29.0400 USDT |
| 2019-12-21 |
28.1769 USDT |
3,777.5569 ZEC |
28.3200 USDT |
27.7400 USDT |
28.6100 USDT |
28.3500 USDT |
| 2019-12-20 |
28.2549 USDT |
3,952.1814 ZEC |
28.5400 USDT |
27.8700 USDT |
28.7000 USDT |
28.4000 USDT |
| 2019-12-19 |
28.6549 USDT |
5,513.8599 ZEC |
29.3200 USDT |
28.0700 USDT |
29.6200 USDT |
28.4900 USDT |
| 2019-12-18 |
28.1817 USDT |
7,573.6685 ZEC |
27.7600 USDT |
26.5800 USDT |
29.9900 USDT |
29.2500 USDT |
| 2019-12-17 |
27.9861 USDT |
8,652.9363 ZEC |
29.5300 USDT |
26.6300 USDT |
29.6100 USDT |
27.7100 USDT |
| 2019-12-16 |
31.1344 USDT |
6,853.6288 ZEC |
32.9200 USDT |
29.1900 USDT |
33.0600 USDT |
29.5400 USDT |
| 2019-12-15 |
32.4124 USDT |
5,924.1199 ZEC |
32.0800 USDT |
31.4100 USDT |
33.5500 USDT |
32.9000 USDT |
| 2019-12-14 |
32.3089 USDT |
5,766.4868 ZEC |
33.2700 USDT |
30.6800 USDT |
33.4200 USDT |
32.1800 USDT |
| 2019-12-13 |
32.0067 USDT |
7,147.7896 ZEC |
31.7700 USDT |
30.8100 USDT |
33.7700 USDT |
33.7200 USDT |
| 2019-12-12 |
30.9941 USDT |
5,789.6941 ZEC |
31.3400 USDT |
30.2100 USDT |
31.9800 USDT |
31.7500 USDT |
| 2019-12-11 |
30.9010 USDT |
6,505.1173 ZEC |
30.0900 USDT |
29.8700 USDT |
32.2300 USDT |
31.3500 USDT |
| 2019-12-10 |
30.1264 USDT |
5,325.6061 ZEC |
30.9700 USDT |
29.4600 USDT |
30.9700 USDT |
29.9600 USDT |
| 2019-12-09 |
30.8014 USDT |
10,198.4087 ZEC |
29.2900 USDT |
28.8400 USDT |
32.2100 USDT |
30.9400 USDT |
| 2019-12-08 |
29.3719 USDT |
3,063.6873 ZEC |
29.4600 USDT |
28.9100 USDT |
29.7100 USDT |
29.3100 USDT |
| 2019-12-07 |
29.6504 USDT |
3,810.5056 ZEC |
29.1000 USDT |
29.0000 USDT |
30.2200 USDT |
29.4600 USDT |
| 2019-12-06 |
29.2986 USDT |
4,201.5453 ZEC |
30.1300 USDT |
28.3500 USDT |
30.3500 USDT |
29.0700 USDT |
| 2019-12-05 |
28.5976 USDT |
4,728.3207 ZEC |
26.7300 USDT |
26.5800 USDT |
30.7200 USDT |
30.1300 USDT |
| 2019-12-04 |
27.0899 USDT |
3,612.2325 ZEC |
27.3000 USDT |
26.3800 USDT |
28.6700 USDT |
26.7800 USDT |
| 2019-12-03 |
27.4405 USDT |
2,801.0537 ZEC |
27.6500 USDT |
26.9900 USDT |
27.9500 USDT |
27.3500 USDT |
| 2019-12-02 |
27.6769 USDT |
3,073.4481 ZEC |
27.9600 USDT |
27.2400 USDT |
28.1700 USDT |
27.6800 USDT |
| 2019-12-01 |
27.8764 USDT |
2,864.0979 ZEC |
28.9200 USDT |
27.1200 USDT |
29.0200 USDT |
27.9600 USDT |
| 2019-11-30 |
28.9662 USDT |
2,967.5447 ZEC |
29.3300 USDT |
28.1900 USDT |
29.5300 USDT |
28.9400 USDT |
| 2019-11-29 |
29.1083 USDT |
3,739.7809 ZEC |
28.6000 USDT |
28.2700 USDT |
29.7700 USDT |
29.3400 USDT |
| 2019-11-28 |
28.8134 USDT |
2,709.5745 ZEC |
28.5100 USDT |
27.8700 USDT |
29.4500 USDT |
28.6000 USDT |
| 2019-11-27 |
28.1287 USDT |
3,144.5764 ZEC |
28.2300 USDT |
26.5100 USDT |
29.5700 USDT |
28.5400 USDT |
| 2019-11-26 |
27.6877 USDT |
2,379.2707 ZEC |
27.2300 USDT |
27.1200 USDT |
28.4100 USDT |
28.2600 USDT |
| 2019-11-25 |
26.5787 USDT |
7,659.5569 ZEC |
27.2800 USDT |
25.1400 USDT |
28.4100 USDT |
27.2300 USDT |
| 2019-11-24 |
28.5947 USDT |
7,586.1115 ZEC |
29.5300 USDT |
27.1200 USDT |
29.7700 USDT |
27.2600 USDT |
| 2019-11-23 |
29.2623 USDT |
6,741.7160 ZEC |
28.9800 USDT |
28.5400 USDT |
29.9400 USDT |
29.6100 USDT |
| 2019-11-22 |
29.7241 USDT |
9,570.3258 ZEC |
31.3400 USDT |
27.7600 USDT |
31.8300 USDT |
29.0300 USDT |
| 2019-11-21 |
32.3144 USDT |
8,942.4437 ZEC |
33.7400 USDT |
30.4900 USDT |
34.0200 USDT |
31.3100 USDT |
| 2019-11-20 |
34.0355 USDT |
5,673.4468 ZEC |
33.9600 USDT |
33.5700 USDT |
34.5500 USDT |
33.7600 USDT |
| 2019-11-19 |
33.9212 USDT |
5,678.7579 ZEC |
34.6200 USDT |
33.1300 USDT |
34.8200 USDT |
33.9800 USDT |
| 2019-11-18 |
35.2642 USDT |
6,785.2934 ZEC |
35.7500 USDT |
33.9000 USDT |
36.0400 USDT |
34.6400 USDT |
| 2019-11-17 |
35.9221 USDT |
6,409.0726 ZEC |
35.8700 USDT |
35.3600 USDT |
36.3300 USDT |
35.7400 USDT |
| 2019-11-16 |
35.8979 USDT |
5,967.0055 ZEC |
36.1300 USDT |
35.6300 USDT |
36.3400 USDT |
35.9000 USDT |
| 2019-11-15 |
35.8864 USDT |
7,088.2031 ZEC |
36.4000 USDT |
35.0000 USDT |
36.4500 USDT |
36.1500 USDT |
| 2019-11-14 |
36.4835 USDT |
6,273.6932 ZEC |
36.8400 USDT |
35.9900 USDT |
36.9800 USDT |
36.3700 USDT |
| 2019-11-13 |
36.7524 USDT |
6,009.3428 ZEC |
36.8100 USDT |
36.4400 USDT |
37.1900 USDT |
36.8600 USDT |
| 2019-11-12 |
36.8224 USDT |
6,337.7117 ZEC |
36.6700 USDT |
36.3300 USDT |
37.3900 USDT |
36.7700 USDT |
| 2019-11-11 |
37.0213 USDT |
6,532.3392 ZEC |
37.5900 USDT |
36.3100 USDT |
37.8300 USDT |
36.5800 USDT |
| 2019-11-10 |
36.9436 USDT |
10,128.2667 ZEC |
36.7100 USDT |
36.1900 USDT |
38.2600 USDT |
37.5800 USDT |
| 2019-11-09 |
36.8290 USDT |
6,158.5120 ZEC |
36.4100 USDT |
36.2900 USDT |
37.2200 USDT |
36.7100 USDT |
| 2019-11-08 |
37.2510 USDT |
10,444.3571 ZEC |
38.5900 USDT |
36.0000 USDT |
38.9200 USDT |
36.5100 USDT |
| 2019-11-07 |
38.7321 USDT |
9,270.6177 ZEC |
38.7300 USDT |
38.2800 USDT |
39.3200 USDT |
38.6000 USDT |