Identifier on Bithumb Global: ZASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.0059 USDT |
273,878.0000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-12-13 |
0.0058 USDT |
273,810.0000 |
0.0058 USDT |
0.0040 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-12-12 |
0.0058 USDT |
279,840.0000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-12-11 |
0.0059 USDT |
251,142.0000 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-12-10 |
0.0060 USDT |
258,906.0000 |
0.0060 USDT |
0.0009 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-09 |
0.0077 USDT |
215,133.0000 |
0.0086 USDT |
0.0009 USDT |
0.0086 USDT |
0.0060 USDT |
| 2022-12-08 |
0.0086 USDT |
255,507.5847 |
0.0088 USDT |
0.0020 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-12-07 |
0.0088 USDT |
277,736.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-12-06 |
0.0088 USDT |
279,734.0000 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-12-05 |
0.0088 USDT |
306,944.0000 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-12-04 |
0.0087 USDT |
261,776.0000 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-12-03 |
0.0087 USDT |
271,714.0000 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-12-02 |
0.0088 USDT |
280,903.0000 |
0.0088 USDT |
0.0020 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-12-01 |
0.0088 USDT |
221,188.0000 |
0.0089 USDT |
0.0009 USDT |
0.0089 USDT |
0.0009 USDT |
| 2022-11-30 |
0.0089 USDT |
278,566.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-11-29 |
0.0084 USDT |
246,062.0000 |
0.0093 USDT |
0.0022 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-11-28 |
0.0093 USDT |
270,558.0000 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-11-27 |
0.0095 USDT |
272,054.0000 |
0.0097 USDT |
0.0033 USDT |
0.0097 USDT |
0.0093 USDT |
| 2022-11-26 |
0.0098 USDT |
284,361.0000 |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-11-25 |
0.0098 USDT |
282,377.0000 |
0.0096 USDT |
0.0096 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-11-24 |
0.0096 USDT |
274,089.0000 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-11-23 |
0.0097 USDT |
289,543.0000 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-11-22 |
0.0099 USDT |
283,928.0000 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-11-21 |
0.0100 USDT |
269,320.0000 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-11-20 |
0.0101 USDT |
262,581.0000 |
0.0102 USDT |
0.0085 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-11-19 |
0.0099 USDT |
275,984.0000 |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-11-18 |
0.0099 USDT |
195,744.0000 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-11-17 |
0.0101 USDT |
262,007.0000 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-11-16 |
0.0102 USDT |
107,315.0000 |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-11-15 |
0.0100 USDT |
58,230.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-14 |
0.0101 USDT |
269,746.0000 |
0.0101 USDT |
0.0090 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-11-13 |
0.0102 USDT |
274,310.0000 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-11-12 |
0.0103 USDT |
285,826.0000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-11-11 |
0.0103 USDT |
255,870.0000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-11-10 |
0.0104 USDT |
275,320.0000 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-11-09 |
0.0107 USDT |
259,010.0000 |
0.0110 USDT |
0.0105 USDT |
0.0110 USDT |
0.0105 USDT |
| 2022-11-08 |
0.0111 USDT |
252,775.0000 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-11-07 |
0.0112 USDT |
279,324.0000 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-11-06 |
0.0114 USDT |
276,151.0000 |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-11-05 |
0.0117 USDT |
282,858.0000 |
0.0120 USDT |
0.0115 USDT |
0.0120 USDT |
0.0115 USDT |
| 2022-11-04 |
0.0119 USDT |
271,771.0000 |
0.0124 USDT |
0.0082 USDT |
0.0124 USDT |
0.0120 USDT |
| 2022-11-03 |
0.0124 USDT |
265,182.0000 |
0.0125 USDT |
0.0082 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-11-02 |
0.0125 USDT |
269,060.0000 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-11-01 |
0.0126 USDT |
268,077.0000 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-10-31 |
0.0126 USDT |
275,500.0000 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-10-30 |
0.0127 USDT |
265,318.0000 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-10-29 |
0.0128 USDT |
275,694.0000 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-10-28 |
0.0129 USDT |
260,988.0000 |
0.0129 USDT |
0.0101 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-10-27 |
0.0130 USDT |
266,259.0000 |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-10-26 |
0.0130 USDT |
281,947.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |