Identifier on Bithumb Global: ZASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
0.0019 USDT |
15,167,107.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-08-07 |
0.0019 USDT |
15,765,143.0000 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-08-06 |
0.0019 USDT |
15,587,214.0000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-08-05 |
0.0019 USDT |
14,709,227.1963 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-08-04 |
0.0019 USDT |
9,873,840.0000 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-08-03 |
0.0020 USDT |
10,181,364.0000 |
0.0021 USDT |
0.0016 USDT |
0.0022 USDT |
0.0018 USDT |
| 2020-08-02 |
0.0021 USDT |
10,492,240.0000 |
0.0023 USDT |
0.0016 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-08-01 |
0.0023 USDT |
8,717,628.6942 |
0.0025 USDT |
0.0016 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-07-31 |
0.0026 USDT |
9,134,980.8628 |
0.0031 USDT |
0.0015 USDT |
0.0033 USDT |
0.0025 USDT |
| 2020-07-30 |
0.0024 USDT |
10,169,942.0000 |
0.0022 USDT |
0.0020 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-07-29 |
0.0023 USDT |
11,350,551.0000 |
0.0023 USDT |
0.0020 USDT |
0.0032 USDT |
0.0022 USDT |
| 2020-07-28 |
0.0025 USDT |
9,843,850.0000 |
0.0021 USDT |
0.0019 USDT |
0.0033 USDT |
0.0024 USDT |
| 2020-07-27 |
0.0025 USDT |
10,442,746.0000 |
0.0026 USDT |
0.0020 USDT |
0.0035 USDT |
0.0028 USDT |
| 2020-07-26 |
0.0026 USDT |
5,936,110.8368 |
0.0026 USDT |
0.0014 USDT |
0.0040 USDT |
0.0026 USDT |
| 2020-07-25 |
0.0026 USDT |
11,477,553.0000 |
0.0027 USDT |
0.0015 USDT |
0.0030 USDT |
0.0026 USDT |
| 2020-07-24 |
0.0027 USDT |
10,749,523.0000 |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-07-23 |
0.0029 USDT |
11,508,933.0000 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-07-22 |
0.0029 USDT |
8,251,586.0000 |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2020-07-21 |
0.0032 USDT |
8,425,559.0000 |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2020-07-20 |
0.0034 USDT |
10,123,762.0000 |
0.0036 USDT |
0.0030 USDT |
0.0039 USDT |
0.0030 USDT |
| 2020-07-19 |
0.0040 USDT |
7,062,590.6839 |
0.0037 USDT |
0.0013 USDT |
0.0056 USDT |
0.0039 USDT |
| 2020-07-18 |
0.0039 USDT |
10,016,649.0000 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-07-17 |
0.0040 USDT |
10,527,335.0000 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-07-16 |
0.0041 USDT |
8,887,401.0000 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-07-15 |
0.0043 USDT |
5,001,889.4846 |
0.0043 USDT |
0.0042 USDT |
0.0060 USDT |
0.0043 USDT |
| 2020-07-14 |
0.0041 USDT |
9,113,182.0775 |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-07-13 |
0.0044 USDT |
11,763,448.0000 |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
| 2020-07-12 |
0.0043 USDT |
14,448,628.0000 |
0.0043 USDT |
0.0035 USDT |
0.0049 USDT |
0.0044 USDT |
| 2020-07-11 |
0.0042 USDT |
14,581,437.0000 |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-07-10 |
0.0039 USDT |
14,387,387.8173 |
0.0041 USDT |
0.0036 USDT |
0.0049 USDT |
0.0039 USDT |
| 2020-07-09 |
0.0041 USDT |
14,437,095.7919 |
0.0040 USDT |
0.0035 USDT |
0.0048 USDT |
0.0040 USDT |
| 2020-07-08 |
0.0041 USDT |
11,943,016.2080 |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-07-07 |
0.0043 USDT |
12,797,243.3137 |
0.0044 USDT |
0.0040 USDT |
0.0069 USDT |
0.0041 USDT |
| 2020-07-06 |
0.0041 USDT |
14,572,443.9250 |
0.0039 USDT |
0.0038 USDT |
0.0054 USDT |
0.0044 USDT |
| 2020-07-05 |
0.0037 USDT |
14,219,233.0094 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-07-04 |
0.0036 USDT |
14,235,619.9906 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-07-03 |
0.0036 USDT |
14,097,726.0000 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-07-02 |
0.0037 USDT |
11,871,455.0000 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-07-01 |
0.0041 USDT |
9,879,812.0000 |
0.0044 USDT |
0.0034 USDT |
0.0047 USDT |
0.0036 USDT |
| 2020-06-30 |
0.0039 USDT |
13,859,858.0000 |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-06-29 |
0.0039 USDT |
14,007,680.0000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-06-28 |
0.0039 USDT |
13,735,384.0000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-06-27 |
0.0036 USDT |
13,913,446.6154 |
0.0033 USDT |
0.0033 USDT |
0.0043 USDT |
0.0039 USDT |
| 2020-06-26 |
0.0033 USDT |
12,729,965.0000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-06-25 |
0.0034 USDT |
12,939,341.4056 |
0.0034 USDT |
0.0032 USDT |
0.0043 USDT |
0.0033 USDT |
| 2020-06-24 |
0.0032 USDT |
13,671,196.0000 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-06-23 |
0.0032 USDT |
13,882,796.0000 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-06-22 |
0.0029 USDT |
13,755,933.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-06-21 |
0.0029 USDT |
11,105,619.0000 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-06-20 |
0.0029 USDT |
13,905,150.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |