Identifier on Bithumb Global: ZASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.0017 USDT |
599,125.0000 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-27 |
0.0017 USDT |
609,373.0000 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-26 |
0.0017 USDT |
565,620.0000 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-05-25 |
0.0018 USDT |
596,376.0000 |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-05-24 |
0.0018 USDT |
65,162.0000 |
0.0099 USDT |
0.0015 USDT |
0.0099 USDT |
0.0019 USDT |
| 2023-05-23 |
0.0018 USDT |
299,089.0000 |
0.0099 USDT |
0.0015 USDT |
0.0099 USDT |
0.0018 USDT |
| 2023-05-22 |
0.0018 USDT |
594,943.0000 |
0.0018 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-05-21 |
0.0019 USDT |
517,841.0000 |
0.0099 USDT |
0.0017 USDT |
0.0099 USDT |
0.0017 USDT |
| 2023-05-20 |
0.0019 USDT |
601,462.0000 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-19 |
0.0019 USDT |
570,139.0000 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-18 |
0.0018 USDT |
13,999.0000 |
0.0099 USDT |
0.0015 USDT |
0.0099 USDT |
0.0019 USDT |
| 2023-05-17 |
0.0018 USDT |
584,972.0000 |
0.0018 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-05-16 |
0.0018 USDT |
593,482.0000 |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-05-15 |
0.0014 USDT |
599,241.0000 |
0.0014 USDT |
0.0014 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-05-14 |
0.0014 USDT |
581,137.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-13 |
0.0014 USDT |
586,211.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-12 |
0.0014 USDT |
433,258.0000 |
0.0099 USDT |
0.0014 USDT |
0.0099 USDT |
0.0014 USDT |
| 2023-05-11 |
0.0015 USDT |
593,348.0000 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-05-10 |
0.0015 USDT |
598,972.0000 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-05-09 |
0.0014 USDT |
423,370.0000 |
0.0099 USDT |
0.0014 USDT |
0.0099 USDT |
0.0014 USDT |
| 2023-05-08 |
0.0014 USDT |
601,046.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-07 |
0.0014 USDT |
588,443.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-06 |
0.0014 USDT |
596,491.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-05 |
0.0014 USDT |
480,401.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-04 |
0.0014 USDT |
210,942.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-03 |
0.0014 USDT |
208,032.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-02 |
0.0014 USDT |
181,882.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-01 |
0.0014 USDT |
176,190.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-30 |
0.0014 USDT |
211,418.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-29 |
0.0014 USDT |
190,203.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-28 |
0.0014 USDT |
220,242.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-27 |
0.0014 USDT |
206,966.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-26 |
0.0014 USDT |
210,588.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-25 |
0.0014 USDT |
230,650.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-24 |
0.0014 USDT |
204,543.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-23 |
0.0014 USDT |
192,730.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-08 |
0.0021 USDT |
164,322.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-07 |
0.0021 USDT |
188,634.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-06 |
0.0021 USDT |
190,322.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-05 |
0.0021 USDT |
182,899.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-04 |
0.0021 USDT |
196,629.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-03 |
0.0022 USDT |
188,185.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-02 |
0.0022 USDT |
191,879.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-04-01 |
0.0022 USDT |
36,109.0000 |
0.0099 USDT |
0.0021 USDT |
0.0099 USDT |
0.0023 USDT |
| 2023-03-31 |
0.0024 USDT |
225,418.0000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-30 |
0.0024 USDT |
145,260.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-29 |
0.0024 USDT |
201,239.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-28 |
0.0024 USDT |
211,022.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-27 |
0.0024 USDT |
185,947.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-26 |
0.0024 USDT |
100,321.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |