Identifier on Bithumb Global: ZASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
0.0029 USDT |
13,891,827.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-06-18 |
0.0029 USDT |
10,991,148.4124 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-06-17 |
0.0029 USDT |
13,528,578.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-06-16 |
0.0029 USDT |
13,794,470.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-06-15 |
0.0029 USDT |
13,076,083.0000 |
0.0028 USDT |
0.0011 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-06-14 |
0.0029 USDT |
10,957,017.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-06-13 |
0.0028 USDT |
10,583,287.0000 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-06-12 |
0.0029 USDT |
13,773,330.0000 |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2020-06-11 |
0.0031 USDT |
8,743,383.0000 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-06-10 |
0.0032 USDT |
13,008,918.0000 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-06-09 |
0.0040 USDT |
13,888,735.0000 |
0.0040 USDT |
0.0029 USDT |
0.0093 USDT |
0.0030 USDT |
| 2020-06-08 |
0.0042 USDT |
12,432,114.0000 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-06-07 |
0.0042 USDT |
13,620,241.0000 |
0.0042 USDT |
0.0034 USDT |
0.0055 USDT |
0.0043 USDT |
| 2020-06-06 |
0.0039 USDT |
14,384,960.0000 |
0.0036 USDT |
0.0033 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-06-05 |
0.0033 USDT |
13,211,342.0000 |
0.0034 USDT |
0.0025 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-06-04 |
0.0033 USDT |
13,347,748.0000 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-06-03 |
0.0032 USDT |
13,927,802.0000 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-06-02 |
0.0031 USDT |
14,147,756.0000 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-06-01 |
0.0031 USDT |
15,580,528.0000 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-05-31 |
0.0029 USDT |
20,513,494.0000 |
0.0029 USDT |
0.0025 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-05-30 |
0.0028 USDT |
22,921,697.0000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-05-29 |
0.0032 USDT |
21,782,825.1023 |
0.0033 USDT |
0.0025 USDT |
0.0036 USDT |
0.0028 USDT |
| 2020-05-28 |
0.0033 USDT |
14,453,063.0000 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-05-27 |
0.0033 USDT |
13,888,579.0000 |
0.0039 USDT |
0.0028 USDT |
0.0039 USDT |
0.0033 USDT |
| 2020-05-26 |
0.0034 USDT |
10,973,942.0000 |
0.0034 USDT |
0.0025 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-05-25 |
0.0031 USDT |
13,581,404.0000 |
0.0030 USDT |
0.0020 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-05-24 |
0.0030 USDT |
17,693,358.0000 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-05-23 |
0.0031 USDT |
18,712,358.2220 |
0.0031 USDT |
0.0026 USDT |
0.0070 USDT |
0.0031 USDT |
| 2020-05-22 |
0.0030 USDT |
9,892,549.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-05-21 |
0.0031 USDT |
13,363,884.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-05-20 |
0.0031 USDT |
10,457,405.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-05-19 |
0.0031 USDT |
1,442,189.7780 |
0.0013 USDT |
0.0013 USDT |
0.0043 USDT |
0.0030 USDT |