Identifier on Bithumb Global: ZASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0034 USDT |
572,554.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-02 |
0.0034 USDT |
552,164.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-01 |
0.0034 USDT |
570,524.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-31 |
0.0033 USDT |
546,524.0000 |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-30 |
0.0030 USDT |
558,907.0000 |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-01-29 |
0.0030 USDT |
551,774.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-28 |
0.0030 USDT |
563,191.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-27 |
0.0030 USDT |
558,265.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-26 |
0.0029 USDT |
565,678.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-25 |
0.0030 USDT |
576,180.0000 |
0.0030 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2023-01-24 |
0.0029 USDT |
581,175.0000 |
0.0028 USDT |
0.0028 USDT |
0.0038 USDT |
0.0029 USDT |
| 2023-01-23 |
0.0028 USDT |
560,561.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-22 |
0.0028 USDT |
559,731.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-21 |
0.0028 USDT |
420,783.0000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-20 |
0.0027 USDT |
514,656.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-01-19 |
0.0027 USDT |
568,065.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-18 |
0.0027 USDT |
561,809.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-17 |
0.0027 USDT |
541,245.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-16 |
0.0027 USDT |
564,542.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-15 |
0.0027 USDT |
335,270.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-14 |
0.0027 USDT |
297,511.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-13 |
0.0026 USDT |
33,983.0000 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-11 |
0.0025 USDT |
31,580.0000 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-01-10 |
0.0025 USDT |
256,270.0000 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2023-01-09 |
0.0031 USDT |
214,128.0000 |
0.0035 USDT |
0.0024 USDT |
0.0035 USDT |
0.0027 USDT |
| 2023-01-08 |
0.0034 USDT |
279,867.0000 |
0.0033 USDT |
0.0029 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-01-07 |
0.0035 USDT |
271,467.0000 |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-01-06 |
0.0037 USDT |
279,776.0000 |
0.0038 USDT |
0.0031 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-01-05 |
0.0038 USDT |
316,380.5639 |
0.0039 USDT |
0.0029 USDT |
0.0040 USDT |
0.0032 USDT |
| 2023-01-04 |
0.0035 USDT |
296,203.4361 |
0.0042 USDT |
0.0027 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-01-03 |
0.0048 USDT |
312,116.5394 |
0.0055 USDT |
0.0023 USDT |
0.0055 USDT |
0.0042 USDT |
| 2023-01-02 |
0.0039 USDT |
407,073.8091 |
0.0020 USDT |
0.0020 USDT |
0.0065 USDT |
0.0055 USDT |
| 2023-01-01 |
0.0020 USDT |
275,527.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-31 |
0.0020 USDT |
269,057.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-30 |
0.0020 USDT |
249,677.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-29 |
0.0024 USDT |
229,120.0000 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-12-28 |
0.0032 USDT |
478,363.0222 |
0.0033 USDT |
0.0009 USDT |
0.0070 USDT |
0.0025 USDT |
| 2022-12-27 |
0.0031 USDT |
598,778.3818 |
0.0030 USDT |
0.0027 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-26 |
0.0029 USDT |
486,119.3197 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-25 |
0.0026 USDT |
343,862.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-24 |
0.0026 USDT |
780,035.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-23 |
0.0026 USDT |
276,260.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-22 |
0.0026 USDT |
280,910.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-21 |
0.0026 USDT |
243,446.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-20 |
0.0029 USDT |
191,593.0000 |
0.0033 USDT |
0.0026 USDT |
0.0033 USDT |
0.0027 USDT |
| 2022-12-19 |
0.0058 USDT |
256,154.8123 |
0.0050 USDT |
0.0025 USDT |
0.0082 USDT |
0.0033 USDT |
| 2022-12-18 |
0.0050 USDT |
281,364.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-17 |
0.0054 USDT |
254,164.0000 |
0.0083 USDT |
0.0040 USDT |
0.0083 USDT |
0.0050 USDT |
| 2022-12-16 |
0.0074 USDT |
277,084.0000 |
0.0052 USDT |
0.0042 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-12-15 |
0.0056 USDT |
267,618.0000 |
0.0058 USDT |
0.0042 USDT |
0.0058 USDT |
0.0052 USDT |