Identifier on Bithumb Global: ZASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.0029 USDT |
8,168,185.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-11-15 |
0.0030 USDT |
7,938,895.1289 |
0.0030 USDT |
0.0022 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-11-14 |
0.0030 USDT |
8,590,768.8711 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-11-13 |
0.0031 USDT |
8,170,803.3719 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-11-12 |
0.0028 USDT |
7,820,638.0000 |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-11-11 |
0.0026 USDT |
8,349,674.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-11-10 |
0.0026 USDT |
8,211,170.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-11-09 |
0.0025 USDT |
7,632,345.0000 |
0.0025 USDT |
0.0020 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-11-08 |
0.0024 USDT |
7,982,796.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-11-07 |
0.0024 USDT |
7,898,185.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-11-06 |
0.0024 USDT |
6,270,080.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-11-05 |
0.0022 USDT |
6,758,391.0000 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-11-04 |
0.0026 USDT |
7,817,193.0000 |
0.0028 USDT |
0.0021 USDT |
0.0033 USDT |
0.0022 USDT |
| 2020-11-03 |
0.0027 USDT |
7,972,051.0000 |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-11-02 |
0.0027 USDT |
6,392,210.0000 |
0.0038 USDT |
0.0021 USDT |
0.0038 USDT |
0.0029 USDT |
| 2020-11-01 |
0.0026 USDT |
8,565,955.0000 |
0.0025 USDT |
0.0021 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-10-31 |
0.0025 USDT |
8,565,505.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-10-30 |
0.0025 USDT |
8,493,435.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-29 |
0.0025 USDT |
8,746,855.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-10-28 |
0.0026 USDT |
8,883,913.0000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-10-27 |
0.0025 USDT |
12,336,394.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-26 |
0.0025 USDT |
12,602,876.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-25 |
0.0025 USDT |
12,158,834.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-24 |
0.0026 USDT |
12,482,671.0000 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-10-23 |
0.0026 USDT |
12,363,583.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-22 |
0.0026 USDT |
10,189,993.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-21 |
0.0026 USDT |
12,094,077.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-20 |
0.0026 USDT |
12,469,166.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-19 |
0.0026 USDT |
12,142,262.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-18 |
0.0026 USDT |
12,330,717.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-17 |
0.0026 USDT |
11,940,388.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-16 |
0.0026 USDT |
12,336,008.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-15 |
0.0026 USDT |
11,731,391.0000 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-14 |
0.0026 USDT |
10,597,652.0000 |
0.0027 USDT |
0.0021 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-10-13 |
0.0027 USDT |
11,722,120.0000 |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-12 |
0.0027 USDT |
12,123,391.0000 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-11 |
0.0026 USDT |
11,704,274.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-10 |
0.0027 USDT |
11,403,236.0000 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-09 |
0.0028 USDT |
12,237,125.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-10-08 |
0.0027 USDT |
12,318,657.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-10-07 |
0.0027 USDT |
12,164,383.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-06 |
0.0028 USDT |
12,451,410.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-10-05 |
0.0028 USDT |
11,678,535.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-04 |
0.0025 USDT |
12,108,966.0000 |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-03 |
0.0023 USDT |
11,517,193.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-02 |
0.0024 USDT |
12,308,144.0000 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-10-01 |
0.0020 USDT |
10,897,131.0000 |
0.0019 USDT |
0.0016 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-09-30 |
0.0019 USDT |
11,492,759.0000 |
0.0019 USDT |
0.0016 USDT |
0.0030 USDT |
0.0019 USDT |
| 2020-09-29 |
0.0018 USDT |
10,722,122.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-09-28 |
0.0018 USDT |
11,163,476.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |