Identifier on Bithumb Global: ZASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.0018 USDT |
10,927,101.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-09-26 |
0.0018 USDT |
10,791,060.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-09-25 |
0.0018 USDT |
10,872,520.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-09-24 |
0.0018 USDT |
11,046,989.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-09-23 |
0.0018 USDT |
11,261,302.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-09-22 |
0.0018 USDT |
10,945,454.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-09-21 |
0.0018 USDT |
11,311,570.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-09-20 |
0.0018 USDT |
11,187,100.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-09-19 |
0.0018 USDT |
11,156,958.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-09-18 |
0.0018 USDT |
11,175,809.0000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-09-17 |
0.0018 USDT |
11,681,569.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-09-16 |
0.0016 USDT |
11,242,047.0000 |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-09-15 |
0.0018 USDT |
11,257,865.6026 |
0.0018 USDT |
0.0014 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-09-14 |
0.0015 USDT |
12,188,938.4672 |
0.0012 USDT |
0.0012 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-09-13 |
0.0012 USDT |
13,181,787.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-09-12 |
0.0012 USDT |
13,691,459.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-09-11 |
0.0012 USDT |
13,303,740.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-09-10 |
0.0012 USDT |
12,607,206.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-09-09 |
0.0012 USDT |
13,720,402.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-09-08 |
0.0012 USDT |
13,535,738.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-09-07 |
0.0012 USDT |
13,222,339.9537 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-09-06 |
0.0012 USDT |
13,780,232.5790 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-09-05 |
0.0012 USDT |
12,532,858.5631 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-09-04 |
0.0011 USDT |
13,808,062.4369 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-09-03 |
0.0010 USDT |
13,528,990.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-09-02 |
0.0010 USDT |
13,578,975.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-09-01 |
0.0012 USDT |
14,440,957.0000 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-08-31 |
0.0012 USDT |
13,840,592.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-30 |
0.0012 USDT |
13,953,729.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-29 |
0.0012 USDT |
13,363,306.0000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-08-28 |
0.0012 USDT |
10,758,041.0000 |
0.0013 USDT |
0.0007 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-08-27 |
0.0013 USDT |
10,930,715.0000 |
0.0013 USDT |
0.0007 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-08-26 |
0.0013 USDT |
9,865,368.5846 |
0.0013 USDT |
0.0009 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-08-25 |
0.0013 USDT |
10,394,397.0000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-08-24 |
0.0013 USDT |
10,711,710.0000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-08-23 |
0.0013 USDT |
10,642,027.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-08-22 |
0.0013 USDT |
8,856,703.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-08-21 |
0.0014 USDT |
10,875,737.0000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-08-20 |
0.0014 USDT |
11,260,027.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-08-19 |
0.0014 USDT |
10,907,301.0000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-08-18 |
0.0015 USDT |
5,984,083.0000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-08-17 |
0.0015 USDT |
8,047,960.0000 |
0.0015 USDT |
0.0009 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-08-16 |
0.0015 USDT |
11,195,916.0000 |
0.0016 USDT |
0.0009 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-08-15 |
0.0017 USDT |
11,726,491.0000 |
0.0018 USDT |
0.0011 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-08-14 |
0.0018 USDT |
11,943,425.0000 |
0.0018 USDT |
0.0010 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-08-13 |
0.0018 USDT |
12,225,072.0000 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-08-12 |
0.0019 USDT |
12,886,215.0000 |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-08-11 |
0.0019 USDT |
14,297,550.0000 |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-08-10 |
0.0019 USDT |
15,535,590.0000 |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2020-08-09 |
0.0019 USDT |
15,551,656.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |