Crypto exchange Bithumb Global

Market Venus (XVS) / Tether (USDT)

Identifier on Bithumb Global: XVS-USDT
123...1314
Date Price Volume Open Low High Close
2022-09-30 4.8372 USDT 43,577.7360 XVS 4.8360 USDT 4.7350 USDT 4.9320 USDT 4.7560 USDT
2022-09-29 4.8297 USDT 37,667.6010 XVS 4.8520 USDT 4.7160 USDT 4.9270 USDT 4.8330 USDT
2022-09-28 4.7273 USDT 31,530.2690 XVS 4.6890 USDT 4.3580 USDT 4.9150 USDT 4.8490 USDT
2022-09-27 4.8014 USDT 52,328.5030 XVS 4.8020 USDT 4.6370 USDT 4.9150 USDT 4.6880 USDT
2022-09-26 4.7633 USDT 25,583.9250 XVS 4.7040 USDT 4.6400 USDT 4.8470 USDT 4.7780 USDT
2022-09-25 4.7378 USDT 12,239.4410 XVS 4.6520 USDT 4.6410 USDT 4.9400 USDT 4.6980 USDT
2022-09-24 4.6742 USDT 12,391.4090 XVS 4.5810 USDT 4.5670 USDT 4.7830 USDT 4.6980 USDT
2022-09-23 4.5518 USDT 28,371.9330 XVS 4.5790 USDT 4.4560 USDT 4.6450 USDT 4.5840 USDT
2022-09-22 4.5027 USDT 35,582.4640 XVS 4.3690 USDT 4.3690 USDT 4.6290 USDT 4.5920 USDT
2022-09-21 4.4856 USDT 49,903.4950 XVS 4.5200 USDT 4.3340 USDT 4.6410 USDT 4.3940 USDT
2022-09-20 4.5564 USDT 26,910.8630 XVS 4.5880 USDT 4.3790 USDT 4.9350 USDT 4.5230 USDT
2022-09-19 4.5666 USDT 33,456.3340 XVS 4.6330 USDT 4.4550 USDT 5.1190 USDT 4.5550 USDT
2022-09-18 4.5848 USDT 16,028.1390 XVS 4.5600 USDT 4.4170 USDT 5.5020 USDT 4.5500 USDT
2022-09-17 4.4587 USDT 10,663.8990 XVS 4.3620 USDT 4.3520 USDT 4.5730 USDT 4.5540 USDT
2022-09-16 4.4534 USDT 20,035.2050 XVS 4.4730 USDT 4.3560 USDT 4.5310 USDT 4.3710 USDT
2022-09-15 4.5297 USDT 29,050.3300 XVS 4.6730 USDT 4.3750 USDT 4.7160 USDT 4.4780 USDT
2022-09-14 4.6786 USDT 26,682.6330 XVS 4.6580 USDT 4.6000 USDT 4.8050 USDT 4.6830 USDT
2022-09-13 4.7302 USDT 57,293.0990 XVS 4.9990 USDT 4.5970 USDT 5.0050 USDT 4.6460 USDT
2022-09-12 5.0830 USDT 32,885.5660 XVS 5.1250 USDT 4.9620 USDT 5.1620 USDT 4.9680 USDT
2022-09-11 5.0793 USDT 17,987.4700 XVS 5.0830 USDT 4.9780 USDT 5.2100 USDT 5.1110 USDT
2022-09-10 5.0590 USDT 15,398.7250 XVS 5.0350 USDT 4.9570 USDT 5.2610 USDT 5.1030 USDT
2022-09-09 5.0112 USDT 43,134.5640 XVS 4.8100 USDT 4.7930 USDT 5.1660 USDT 5.0290 USDT
2022-09-08 4.7511 USDT 21,575.8890 XVS 4.8230 USDT 4.6560 USDT 4.8520 USDT 4.8460 USDT
2022-09-07 4.6100 USDT 20,956.4120 XVS 4.5400 USDT 4.4510 USDT 4.9810 USDT 4.7960 USDT
2022-09-06 4.8284 USDT 36,617.9310 XVS 4.9550 USDT 4.5000 USDT 5.0340 USDT 4.6100 USDT
2022-09-05 4.9027 USDT 18,599.6930 XVS 4.9270 USDT 4.8320 USDT 4.9850 USDT 4.9060 USDT
2022-09-04 4.8599 USDT 13,339.6970 XVS 4.8300 USDT 4.8000 USDT 4.9300 USDT 4.9300 USDT
2022-09-03 4.8414 USDT 11,286.6920 XVS 4.8260 USDT 4.7630 USDT 4.9220 USDT 4.8120 USDT
2022-09-02 4.9202 USDT 18,903.0560 XVS 4.8980 USDT 4.7940 USDT 5.1520 USDT 4.8040 USDT
2022-09-01 4.8124 USDT 16,298.7379 XVS 4.8980 USDT 4.6900 USDT 4.9380 USDT 4.9060 USDT
2022-08-31 4.9465 USDT 16,895.0030 XVS 4.8740 USDT 4.8050 USDT 5.0670 USDT 4.8920 USDT
2022-08-30 4.9967 USDT 17,305.7200 XVS 5.0910 USDT 4.7480 USDT 5.2620 USDT 4.9080 USDT
2022-08-29 4.9100 USDT 17,383.1550 XVS 4.8530 USDT 4.7340 USDT 5.2280 USDT 5.0320 USDT
2022-08-28 4.9072 USDT 8,673.6120 XVS 4.8670 USDT 4.7860 USDT 5.6090 USDT 4.8450 USDT
2022-08-27 5.1956 USDT 8,490.6760 XVS 5.1240 USDT 5.0680 USDT 5.4500 USDT 5.0740 USDT
2022-08-26 5.4808 USDT 20,659.6130 XVS 5.6610 USDT 5.2080 USDT 5.6920 USDT 5.2270 USDT
2022-08-25 5.7253 USDT 10,328.4680 XVS 5.7460 USDT 5.5660 USDT 5.8650 USDT 5.6740 USDT
2022-08-24 5.7560 USDT 12,779.8310 XVS 5.7810 USDT 5.6100 USDT 5.8970 USDT 5.7430 USDT
2022-08-23 5.7310 USDT 15,128.4630 XVS 5.7190 USDT 5.5490 USDT 5.8820 USDT 5.7590 USDT
2022-08-22 5.6343 USDT 15,065.9320 XVS 5.8660 USDT 5.4960 USDT 5.9240 USDT 5.6940 USDT
2022-08-21 5.8820 USDT 12,401.6690 XVS 5.8980 USDT 5.7460 USDT 6.0150 USDT 5.9230 USDT
2022-08-20 5.9226 USDT 17,753.8680 XVS 5.7870 USDT 5.7320 USDT 6.4340 USDT 5.8690 USDT
2022-08-19 5.7400 USDT 33,764.6810 XVS 6.3240 USDT 5.5220 USDT 6.3280 USDT 5.9150 USDT
2022-08-18 6.3215 USDT 9,827.1030 XVS 6.0060 USDT 5.9800 USDT 6.5880 USDT 6.3470 USDT
2022-08-17 6.0161 USDT 21,172.6630 XVS 5.9320 USDT 5.8530 USDT 6.3170 USDT 6.0030 USDT
2022-08-16 6.0733 USDT 18,059.6150 XVS 6.3460 USDT 5.8470 USDT 6.3640 USDT 5.9370 USDT
2022-08-15 6.3810 USDT 24,674.7350 XVS 6.3800 USDT 6.2120 USDT 6.6900 USDT 6.2640 USDT
2022-08-14 6.5602 USDT 16,848.9110 XVS 6.6940 USDT 6.2770 USDT 6.7560 USDT 6.3890 USDT
2022-08-13 6.6902 USDT 15,984.2640 XVS 6.6230 USDT 6.5780 USDT 6.7940 USDT 6.6960 USDT
2022-08-12 6.5517 USDT 17,926.8630 XVS 6.5990 USDT 6.3860 USDT 6.6800 USDT 6.6070 USDT
123...1314