Identifier on Bithumb Global: XVS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
2.7792 USDT |
5.2869 XVS |
1.4080 USDT |
1.4080 USDT |
3.9990 USDT |
1.4620 USDT |
| 2023-05-19 |
3.6916 USDT |
6.7684 XVS |
2.2650 USDT |
1.4080 USDT |
7.0000 USDT |
1.4080 USDT |
| 2023-05-11 |
3.6809 USDT |
3.1019 XVS |
2.2000 USDT |
2.2000 USDT |
5.0950 USDT |
2.2650 USDT |
| 2023-04-07 |
1.8690 USDT |
0.1000 XVS |
4.2000 USDT |
1.8690 USDT |
4.2000 USDT |
1.8690 USDT |
| 2023-04-02 |
1.6627 USDT |
1.1000 XVS |
3.5000 USDT |
1.4090 USDT |
4.2000 USDT |
4.2000 USDT |
| 2023-03-29 |
3.7411 USDT |
25.9403 XVS |
1.3430 USDT |
0.9690 USDT |
8.0100 USDT |
3.5000 USDT |
| 2023-03-24 |
1.8691 USDT |
42.9070 XVS |
2.2390 USDT |
1.3430 USDT |
2.3500 USDT |
1.3430 USDT |
| 2023-03-21 |
2.2390 USDT |
7.1260 XVS |
5.5970 USDT |
2.2390 USDT |
5.5970 USDT |
2.2390 USDT |
| 2023-03-02 |
5.6346 USDT |
10,377.1480 XVS |
5.7880 USDT |
5.5250 USDT |
5.8220 USDT |
5.5970 USDT |
| 2023-03-01 |
5.7041 USDT |
28,962.4730 XVS |
5.5910 USDT |
5.5570 USDT |
5.8210 USDT |
5.7540 USDT |
| 2023-02-28 |
5.6482 USDT |
22,971.1680 XVS |
5.6660 USDT |
5.5510 USDT |
5.7270 USDT |
5.5970 USDT |
| 2023-02-27 |
5.7520 USDT |
51,817.1960 XVS |
5.8590 USDT |
5.4790 USDT |
5.9070 USDT |
5.6520 USDT |
| 2023-02-26 |
5.6819 USDT |
12,413.8360 XVS |
5.6010 USDT |
5.5860 USDT |
5.8990 USDT |
5.8600 USDT |
| 2023-02-25 |
5.6614 USDT |
14,553.6430 XVS |
5.7320 USDT |
5.5250 USDT |
5.7480 USDT |
5.6020 USDT |
| 2023-02-24 |
5.8014 USDT |
37,012.9780 XVS |
6.0440 USDT |
5.2730 USDT |
6.0700 USDT |
5.7270 USDT |
| 2023-02-23 |
6.0746 USDT |
27,978.8310 XVS |
6.0380 USDT |
5.9790 USDT |
6.3020 USDT |
6.0370 USDT |
| 2023-02-22 |
6.0060 USDT |
30,183.3240 XVS |
6.1900 USDT |
5.8580 USDT |
6.2170 USDT |
5.9700 USDT |
| 2023-02-21 |
6.2960 USDT |
32,616.4060 XVS |
6.4950 USDT |
6.0650 USDT |
6.5650 USDT |
6.1850 USDT |
| 2023-02-20 |
6.3826 USDT |
30,961.9580 XVS |
6.2400 USDT |
6.1400 USDT |
6.4960 USDT |
6.4770 USDT |
| 2023-02-19 |
6.3038 USDT |
40,478.9110 XVS |
6.1070 USDT |
6.1040 USDT |
6.4900 USDT |
6.2650 USDT |
| 2023-02-18 |
6.1561 USDT |
14,499.0850 XVS |
6.1830 USDT |
6.0290 USDT |
6.2390 USDT |
6.1120 USDT |
| 2023-02-17 |
6.1420 USDT |
68,191.9800 XVS |
5.8750 USDT |
5.8640 USDT |
6.3320 USDT |
6.1180 USDT |
| 2023-02-16 |
6.1299 USDT |
67,710.0520 XVS |
6.1220 USDT |
5.8570 USDT |
6.3520 USDT |
5.8880 USDT |
| 2023-02-15 |
5.9617 USDT |
59,717.8450 XVS |
5.9660 USDT |
5.7870 USDT |
6.1590 USDT |
6.1000 USDT |
| 2023-02-14 |
5.7647 USDT |
29,363.5490 XVS |
5.6590 USDT |
5.5630 USDT |
6.0050 USDT |
5.9660 USDT |
| 2023-02-13 |
5.5454 USDT |
26,468.1200 XVS |
5.7010 USDT |
5.4400 USDT |
5.7240 USDT |
5.6590 USDT |
| 2023-02-12 |
5.7942 USDT |
12,768.8340 XVS |
5.8130 USDT |
5.6460 USDT |
5.8680 USDT |
5.6880 USDT |
| 2023-02-11 |
5.7644 USDT |
10,044.3670 XVS |
5.7490 USDT |
5.6820 USDT |
5.8220 USDT |
5.8200 USDT |
| 2023-02-10 |
5.6905 USDT |
26,384.6470 XVS |
5.6200 USDT |
5.5990 USDT |
5.7890 USDT |
5.7590 USDT |
| 2023-02-09 |
5.7594 USDT |
39,073.0880 XVS |
5.9780 USDT |
5.5660 USDT |
6.0010 USDT |
5.6770 USDT |
| 2023-02-08 |
5.9464 USDT |
19,062.0060 XVS |
6.0190 USDT |
5.7270 USDT |
6.0820 USDT |
5.9780 USDT |
| 2023-02-07 |
5.9313 USDT |
24,282.9610 XVS |
5.7450 USDT |
5.7030 USDT |
6.0550 USDT |
6.0190 USDT |
| 2023-02-06 |
5.7840 USDT |
20,489.4800 XVS |
5.7740 USDT |
5.6970 USDT |
5.9380 USDT |
5.7580 USDT |
| 2023-02-05 |
6.0349 USDT |
10,432.0410 XVS |
6.0250 USDT |
5.7670 USDT |
6.2860 USDT |
5.7740 USDT |
| 2023-02-04 |
5.9098 USDT |
12,111.3780 XVS |
5.8960 USDT |
5.7420 USDT |
6.0560 USDT |
6.0260 USDT |
| 2023-02-03 |
5.7225 USDT |
30,086.3070 XVS |
5.3970 USDT |
5.3840 USDT |
5.9190 USDT |
5.9060 USDT |
| 2023-02-02 |
5.4925 USDT |
42,278.0050 XVS |
5.3410 USDT |
5.3330 USDT |
5.7810 USDT |
5.4900 USDT |
| 2023-02-01 |
5.1604 USDT |
29,091.7050 XVS |
5.1170 USDT |
4.9790 USDT |
5.3810 USDT |
5.3390 USDT |
| 2023-01-31 |
5.0631 USDT |
18,370.5180 XVS |
4.9480 USDT |
4.9280 USDT |
5.2410 USDT |
5.1430 USDT |
| 2023-01-30 |
5.0561 USDT |
33,505.8460 XVS |
5.3800 USDT |
4.9330 USDT |
5.4600 USDT |
4.9480 USDT |
| 2023-01-29 |
5.3758 USDT |
31,913.8070 XVS |
5.3220 USDT |
5.2570 USDT |
5.4810 USDT |
5.3860 USDT |
| 2023-01-28 |
5.2858 USDT |
14,447.3330 XVS |
5.3420 USDT |
5.2020 USDT |
5.3980 USDT |
5.3110 USDT |
| 2023-01-27 |
5.2841 USDT |
28,299.9090 XVS |
5.3030 USDT |
5.1960 USDT |
5.4140 USDT |
5.3420 USDT |
| 2023-01-26 |
5.3081 USDT |
17,837.7840 XVS |
5.3700 USDT |
5.1810 USDT |
5.4290 USDT |
5.3040 USDT |
| 2023-01-25 |
5.2619 USDT |
27,345.0920 XVS |
5.1980 USDT |
5.0920 USDT |
5.4040 USDT |
5.3080 USDT |
| 2023-01-24 |
5.3871 USDT |
25,006.4150 XVS |
5.1230 USDT |
5.1170 USDT |
5.9200 USDT |
5.2810 USDT |
| 2023-01-23 |
5.0142 USDT |
27,351.7370 XVS |
4.9220 USDT |
4.9190 USDT |
5.1490 USDT |
5.1240 USDT |
| 2023-01-22 |
4.9464 USDT |
30,394.3620 XVS |
4.9370 USDT |
4.8760 USDT |
5.0750 USDT |
4.9270 USDT |
| 2023-01-21 |
5.0767 USDT |
34,798.9000 XVS |
4.9810 USDT |
4.9250 USDT |
5.1630 USDT |
4.9380 USDT |
| 2023-01-20 |
4.8548 USDT |
26,021.4250 XVS |
4.8150 USDT |
4.7100 USDT |
5.0120 USDT |
4.9160 USDT |