Identifier on Bithumb Global: XTP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0011 USDT |
36,998.3821 XTP |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2021-07-15 |
0.0013 USDT |
318,116.9490 XTP |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-14 |
0.0011 USDT |
490,777.7000 XTP |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-07-13 |
0.0012 USDT |
430,689.2010 XTP |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-07-12 |
0.0011 USDT |
456,330.5447 XTP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-11 |
0.0011 USDT |
202,183.9000 XTP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-10 |
0.0012 USDT |
13,548.6934 XTP |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-07-09 |
0.0010 USDT |
203,020.8096 XTP |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-07-06 |
0.0010 USDT |
109,792.6000 XTP |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-07-05 |
0.0016 USDT |
3,221.5000 XTP |
0.0010 USDT |
0.0010 USDT |
0.0018 USDT |
0.0011 USDT |
| 2021-07-04 |
0.0011 USDT |
130,496.9430 XTP |
0.0012 USDT |
0.0009 USDT |
0.0019 USDT |
0.0010 USDT |
| 2021-07-03 |
0.0012 USDT |
80,005.7276 XTP |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-02 |
0.0008 USDT |
7,625.8000 XTP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-07-01 |
0.0010 USDT |
11,237.0000 XTP |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2021-06-30 |
0.0008 USDT |
167,624.2000 XTP |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2021-06-29 |
0.0011 USDT |
271,383.6000 XTP |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-28 |
0.0010 USDT |
815,747.7000 XTP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-06-27 |
0.0011 USDT |
708,058.1000 XTP |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-06-26 |
0.0016 USDT |
697,186.7000 XTP |
0.0016 USDT |
0.0008 USDT |
0.0023 USDT |
0.0011 USDT |
| 2021-06-25 |
0.0010 USDT |
173,669.9232 XTP |
0.0008 USDT |
0.0005 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-06-19 |
0.0011 USDT |
89,860.9000 XTP |
0.0011 USDT |
0.0008 USDT |
0.0013 USDT |
0.0008 USDT |
| 2021-06-18 |
0.0011 USDT |
8,928.5000 XTP |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-06-17 |
0.0012 USDT |
564,916.2000 XTP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-06-16 |
0.0013 USDT |
621,714.4000 XTP |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-06-15 |
0.0013 USDT |
586,028.5000 XTP |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-06-14 |
0.0012 USDT |
850,511.1000 XTP |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-06-13 |
0.0011 USDT |
704,905.4000 XTP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-06-12 |
0.0012 USDT |
537,678.4000 XTP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-06-11 |
0.0012 USDT |
582,766.6000 XTP |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-06-10 |
0.0012 USDT |
876,730.2000 XTP |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-06-09 |
0.0013 USDT |
923,473.2000 XTP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-06-08 |
0.0013 USDT |
948,276.1000 XTP |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-06-07 |
0.0013 USDT |
715,838.7000 XTP |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-06-06 |
0.0017 USDT |
1,239,596.3457 XTP |
0.0013 USDT |
0.0008 USDT |
0.0035 USDT |
0.0016 USDT |
| 2021-06-05 |
0.0013 USDT |
344,632.0000 XTP |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-06-04 |
0.0013 USDT |
728,013.2000 XTP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-06-03 |
0.0013 USDT |
674,588.2107 XTP |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-06-02 |
0.0014 USDT |
512,181.4000 XTP |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-06-01 |
0.0014 USDT |
935,688.7693 XTP |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-05-31 |
0.0016 USDT |
408,212.5000 XTP |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-05-30 |
0.0014 USDT |
14,309.9552 XTP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-05-29 |
0.0015 USDT |
25,101.8000 XTP |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2021-05-28 |
0.0016 USDT |
73,039.0000 XTP |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-05-27 |
0.0016 USDT |
48,635.3000 XTP |
0.0021 USDT |
0.0014 USDT |
0.0021 USDT |
0.0014 USDT |
| 2021-05-26 |
0.0015 USDT |
90,426.6736 XTP |
0.0021 USDT |
0.0014 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-05-25 |
0.0021 USDT |
24,283.3034 XTP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-05-24 |
0.0014 USDT |
139,171.4000 XTP |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-05-23 |
0.0020 USDT |
1,704,353.8563 XTP |
0.0019 USDT |
0.0011 USDT |
0.0030 USDT |
0.0012 USDT |
| 2021-05-22 |
0.0020 USDT |
604,649.8000 XTP |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2021-05-21 |
0.0020 USDT |
711,428.0223 XTP |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |