Identifier on Bithumb Global: XTP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0013 USDT |
857,888.5000 XTP |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-09-07 |
0.0014 USDT |
3,336,475.8633 XTP |
0.0014 USDT |
0.0011 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-09-06 |
0.0014 USDT |
814,192.3000 XTP |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-09-05 |
0.0014 USDT |
823,159.6058 XTP |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-09-04 |
0.0014 USDT |
548,815.0719 XTP |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-09-03 |
0.0013 USDT |
987,078.0416 XTP |
0.0017 USDT |
0.0010 USDT |
0.0024 USDT |
0.0014 USDT |
| 2021-09-02 |
0.0018 USDT |
84,880.7000 XTP |
0.0016 USDT |
0.0016 USDT |
0.0028 USDT |
0.0017 USDT |
| 2021-09-01 |
0.0029 USDT |
865,125.7000 XTP |
0.0016 USDT |
0.0016 USDT |
0.0030 USDT |
0.0023 USDT |
| 2021-08-31 |
0.0015 USDT |
1,082,382.4728 XTP |
0.0012 USDT |
0.0011 USDT |
0.0030 USDT |
0.0015 USDT |
| 2021-08-30 |
0.0013 USDT |
735,717.5909 XTP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-08-29 |
0.0014 USDT |
453,683.3000 XTP |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2021-08-28 |
0.0013 USDT |
679,871.6723 XTP |
0.0013 USDT |
0.0011 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-08-27 |
0.0013 USDT |
460,603.9471 XTP |
0.0013 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2021-08-26 |
0.0014 USDT |
729,344.7063 XTP |
0.0015 USDT |
0.0011 USDT |
0.0025 USDT |
0.0013 USDT |
| 2021-08-25 |
0.0014 USDT |
1,627,226.4188 XTP |
0.0012 USDT |
0.0010 USDT |
0.0027 USDT |
0.0015 USDT |
| 2021-08-24 |
0.0011 USDT |
300,154.5679 XTP |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-23 |
0.0010 USDT |
65,675.4000 XTP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-22 |
0.0011 USDT |
57,362.8000 XTP |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2021-08-21 |
0.0010 USDT |
1,062,538.7085 XTP |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-08-20 |
0.0009 USDT |
1,112,595.0000 XTP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-08-19 |
0.0009 USDT |
703,103.2892 XTP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-08-18 |
0.0010 USDT |
1,205,755.5740 XTP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-17 |
0.0010 USDT |
1,292,165.4000 XTP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-16 |
0.0010 USDT |
822,234.4000 XTP |
0.0015 USDT |
0.0009 USDT |
0.0015 USDT |
0.0010 USDT |
| 2021-08-15 |
0.0010 USDT |
614,738.1648 XTP |
0.0009 USDT |
0.0009 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-08-14 |
0.0010 USDT |
972,212.3174 XTP |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-08-13 |
0.0009 USDT |
1,004,958.7984 XTP |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-08-12 |
0.0010 USDT |
1,426,366.9000 XTP |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-08-11 |
0.0010 USDT |
1,668,924.0000 XTP |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-08-10 |
0.0010 USDT |
947,167.6982 XTP |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-08-09 |
0.0011 USDT |
1,006,922.3452 XTP |
0.0012 USDT |
0.0007 USDT |
0.0014 USDT |
0.0008 USDT |
| 2021-08-08 |
0.0010 USDT |
1,052,169.4814 XTP |
0.0014 USDT |
0.0009 USDT |
0.0017 USDT |
0.0009 USDT |
| 2021-08-07 |
0.0014 USDT |
167,129.9000 XTP |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
0.0014 USDT |
| 2021-08-06 |
0.0016 USDT |
594,375.1497 XTP |
0.0011 USDT |
0.0010 USDT |
0.0022 USDT |
0.0013 USDT |
| 2021-08-05 |
0.0011 USDT |
58,307.4000 XTP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-04 |
0.0012 USDT |
371,845.6000 XTP |
0.0012 USDT |
0.0011 USDT |
0.0021 USDT |
0.0011 USDT |
| 2021-08-03 |
0.0015 USDT |
386,798.9250 XTP |
0.0013 USDT |
0.0010 USDT |
0.0022 USDT |
0.0012 USDT |
| 2021-08-01 |
0.0012 USDT |
72,093.7063 XTP |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-31 |
0.0011 USDT |
613,957.2172 XTP |
0.0010 USDT |
0.0009 USDT |
0.0016 USDT |
0.0012 USDT |
| 2021-07-30 |
0.0011 USDT |
55,860.8792 XTP |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2021-07-29 |
0.0010 USDT |
398,143.0797 XTP |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0010 USDT |
| 2021-07-28 |
0.0013 USDT |
1,522,147.7159 XTP |
0.0009 USDT |
0.0009 USDT |
0.0023 USDT |
0.0009 USDT |
| 2021-07-27 |
0.0010 USDT |
398,433.7231 XTP |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
| 2021-07-26 |
0.0013 USDT |
31,682.1085 XTP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-25 |
0.0013 USDT |
17,579.2069 XTP |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-24 |
0.0009 USDT |
11,965.8000 XTP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-07-23 |
0.0011 USDT |
18,304.2860 XTP |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
| 2021-07-22 |
0.0011 USDT |
5,021.2953 XTP |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-20 |
0.0009 USDT |
63,291.4000 XTP |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-19 |
0.0010 USDT |
10,709.0000 XTP |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |