Identifier on Bithumb Global: XTP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.0003 USDT |
901,478.1429 XTP |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-10-27 |
0.0003 USDT |
4,316,017.6000 XTP |
0.0003 USDT |
0.0002 USDT |
0.0005 USDT |
0.0003 USDT |
| 2021-10-26 |
0.0004 USDT |
396,948.3933 XTP |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2021-10-25 |
0.0004 USDT |
2,329,161.9052 XTP |
0.0005 USDT |
0.0002 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-10-24 |
0.0005 USDT |
1,075,191.7596 XTP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-23 |
0.0005 USDT |
774,711.2000 XTP |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-22 |
0.0005 USDT |
1,364,890.6630 XTP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-21 |
0.0004 USDT |
1,149,699.5370 XTP |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-20 |
0.0005 USDT |
962,904.9000 XTP |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-19 |
0.0005 USDT |
418,902.4000 XTP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-18 |
0.0005 USDT |
296,144.4759 XTP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-17 |
0.0005 USDT |
83,226.7000 XTP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-16 |
0.0006 USDT |
16,374.3000 XTP |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-15 |
0.0004 USDT |
2,761.2000 XTP |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-10-14 |
0.0005 USDT |
881,525.6444 XTP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-13 |
0.0005 USDT |
286,067.1000 XTP |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2021-10-12 |
0.0005 USDT |
1,239,086.2000 XTP |
0.0005 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-11 |
0.0005 USDT |
565,468.0000 XTP |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-10 |
0.0005 USDT |
867,435.1000 XTP |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-09 |
0.0005 USDT |
774,344.0000 XTP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-08 |
0.0005 USDT |
2,574,107.6795 XTP |
0.0005 USDT |
0.0004 USDT |
0.0008 USDT |
0.0005 USDT |
| 2021-10-07 |
0.0006 USDT |
880,512.1169 XTP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-06 |
0.0005 USDT |
1,099,197.9000 XTP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-05 |
0.0005 USDT |
920,545.0000 XTP |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-04 |
0.0005 USDT |
554,279.7000 XTP |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-03 |
0.0005 USDT |
1,250,749.3000 XTP |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-02 |
0.0005 USDT |
1,266,899.4571 XTP |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-01 |
0.0005 USDT |
6,388,802.0283 XTP |
0.0006 USDT |
0.0003 USDT |
0.0007 USDT |
0.0005 USDT |
| 2021-09-30 |
0.0006 USDT |
6,065,056.1151 XTP |
0.0009 USDT |
0.0005 USDT |
0.0009 USDT |
0.0006 USDT |
| 2021-09-29 |
0.0008 USDT |
1,309,976.2967 XTP |
0.0010 USDT |
0.0004 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-09-28 |
0.0010 USDT |
838,087.7000 XTP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-09-27 |
0.0010 USDT |
810,419.3620 XTP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-09-26 |
0.0009 USDT |
2,170,429.7000 XTP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-09-25 |
0.0010 USDT |
671,008.7683 XTP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-09-24 |
0.0010 USDT |
1,164,281.2000 XTP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-09-23 |
0.0009 USDT |
685,665.4430 XTP |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-09-22 |
0.0008 USDT |
44,061.0554 XTP |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-09-21 |
0.0010 USDT |
1,661,067.6000 XTP |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-09-20 |
0.0011 USDT |
1,775,291.9000 XTP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-09-19 |
0.0010 USDT |
540,024.2822 XTP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-09-18 |
0.0011 USDT |
1,662,138.1000 XTP |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-09-17 |
0.0011 USDT |
127,717.2000 XTP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-09-16 |
0.0011 USDT |
562,262.2000 XTP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-15 |
0.0011 USDT |
851,469.0000 XTP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-14 |
0.0012 USDT |
888,641.3161 XTP |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-09-13 |
0.0011 USDT |
1,435,178.9172 XTP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-09-12 |
0.0011 USDT |
626,199.4000 XTP |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-09-11 |
0.0011 USDT |
979,321.3883 XTP |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-09-10 |
0.0011 USDT |
1,531,270.6277 XTP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-09-09 |
0.0012 USDT |
1,174,552.0000 XTP |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |