Identifier on Bithumb Global: XTP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
0.0794 USDT |
324,096.7000 XTP |
0.0772 USDT |
0.0767 USDT |
0.0837 USDT |
0.0802 USDT |
| 2020-09-11 |
0.0784 USDT |
454,348.3000 XTP |
0.0834 USDT |
0.0761 USDT |
0.0840 USDT |
0.0773 USDT |
| 2020-09-10 |
0.0806 USDT |
741,282.1000 XTP |
0.0832 USDT |
0.0776 USDT |
0.0851 USDT |
0.0833 USDT |
| 2020-09-09 |
0.0841 USDT |
611,323.5000 XTP |
0.0852 USDT |
0.0818 USDT |
0.0864 USDT |
0.0830 USDT |
| 2020-09-08 |
0.0839 USDT |
1,191,566.2000 XTP |
0.0873 USDT |
0.0796 USDT |
0.0886 USDT |
0.0851 USDT |
| 2020-09-07 |
0.0843 USDT |
1,097,530.3000 XTP |
0.0861 USDT |
0.0752 USDT |
0.0899 USDT |
0.0860 USDT |
| 2020-09-06 |
0.0845 USDT |
912,403.5805 XTP |
0.0811 USDT |
0.0778 USDT |
0.0990 USDT |
0.0860 USDT |
| 2020-09-05 |
0.0852 USDT |
1,954,827.8000 XTP |
0.0910 USDT |
0.0740 USDT |
0.1042 USDT |
0.0824 USDT |
| 2020-09-04 |
0.0939 USDT |
1,732,869.6916 XTP |
0.0811 USDT |
0.0798 USDT |
0.1175 USDT |
0.0945 USDT |
| 2020-09-03 |
0.0875 USDT |
1,975,234.0000 XTP |
0.0823 USDT |
0.0792 USDT |
0.1013 USDT |
0.0829 USDT |
| 2020-09-02 |
0.0792 USDT |
1,653,027.4000 XTP |
0.0800 USDT |
0.0690 USDT |
0.0887 USDT |
0.0822 USDT |
| 2020-09-01 |
0.0755 USDT |
1,271,814.8000 XTP |
0.0760 USDT |
0.0707 USDT |
0.0816 USDT |
0.0802 USDT |
| 2020-08-31 |
0.0736 USDT |
906,099.8000 XTP |
0.0763 USDT |
0.0682 USDT |
0.0766 USDT |
0.0763 USDT |
| 2020-08-30 |
0.0658 USDT |
665,244.1000 XTP |
0.0689 USDT |
0.0587 USDT |
0.0800 USDT |
0.0764 USDT |
| 2020-08-29 |
0.0606 USDT |
445,822.6000 XTP |
0.0561 USDT |
0.0554 USDT |
0.0714 USDT |
0.0691 USDT |
| 2020-08-28 |
0.0546 USDT |
791,214.0000 XTP |
0.0527 USDT |
0.0521 USDT |
0.0580 USDT |
0.0562 USDT |
| 2020-08-27 |
0.0524 USDT |
1,141,822.9000 XTP |
0.0520 USDT |
0.0513 USDT |
0.0537 USDT |
0.0525 USDT |
| 2020-08-26 |
0.0528 USDT |
1,095,924.5000 XTP |
0.0526 USDT |
0.0518 USDT |
0.0538 USDT |
0.0521 USDT |
| 2020-08-25 |
0.0539 USDT |
1,454,620.4000 XTP |
0.0553 USDT |
0.0519 USDT |
0.0557 USDT |
0.0524 USDT |
| 2020-08-24 |
0.0552 USDT |
702,653.2000 XTP |
0.0537 USDT |
0.0535 USDT |
0.0567 USDT |
0.0553 USDT |
| 2020-08-23 |
0.0536 USDT |
425,080.7000 XTP |
0.0540 USDT |
0.0527 USDT |
0.0586 USDT |
0.0538 USDT |
| 2020-08-22 |
0.0555 USDT |
574,543.6000 XTP |
0.0542 USDT |
0.0533 USDT |
0.0576 USDT |
0.0541 USDT |
| 2020-08-21 |
0.0561 USDT |
964,148.4000 XTP |
0.0566 USDT |
0.0538 USDT |
0.0584 USDT |
0.0539 USDT |
| 2020-08-20 |
0.0564 USDT |
600,859.5000 XTP |
0.0559 USDT |
0.0555 USDT |
0.0574 USDT |
0.0565 USDT |
| 2020-08-19 |
0.0540 USDT |
1,162,012.5000 XTP |
0.0543 USDT |
0.0509 USDT |
0.0564 USDT |
0.0557 USDT |
| 2020-08-18 |
0.0560 USDT |
1,298,052.8000 XTP |
0.0579 USDT |
0.0521 USDT |
0.0582 USDT |
0.0544 USDT |
| 2020-08-17 |
0.0566 USDT |
1,468,127.5000 XTP |
0.0563 USDT |
0.0546 USDT |
0.0590 USDT |
0.0576 USDT |
| 2020-08-16 |
0.0558 USDT |
632,504.7000 XTP |
0.0560 USDT |
0.0546 USDT |
0.0573 USDT |
0.0560 USDT |
| 2020-08-15 |
0.0561 USDT |
911,223.9000 XTP |
0.0561 USDT |
0.0552 USDT |
0.0572 USDT |
0.0560 USDT |
| 2020-08-14 |
0.0558 USDT |
778,171.2000 XTP |
0.0560 USDT |
0.0541 USDT |
0.0580 USDT |
0.0560 USDT |
| 2020-08-13 |
0.0540 USDT |
1,015,272.6000 XTP |
0.0539 USDT |
0.0521 USDT |
0.0563 USDT |
0.0554 USDT |
| 2020-08-12 |
0.0541 USDT |
927,127.4000 XTP |
0.0535 USDT |
0.0524 USDT |
0.0575 USDT |
0.0539 USDT |
| 2020-08-11 |
0.0552 USDT |
1,638,091.5000 XTP |
0.0570 USDT |
0.0505 USDT |
0.0589 USDT |
0.0537 USDT |
| 2020-08-10 |
0.0563 USDT |
1,265,296.1000 XTP |
0.0558 USDT |
0.0554 USDT |
0.0583 USDT |
0.0569 USDT |
| 2020-08-09 |
0.0555 USDT |
483,348.2000 XTP |
0.0548 USDT |
0.0546 USDT |
0.0568 USDT |
0.0558 USDT |
| 2020-08-08 |
0.0558 USDT |
591,287.3000 XTP |
0.0586 USDT |
0.0548 USDT |
0.0596 USDT |
0.0548 USDT |
| 2020-08-07 |
0.0569 USDT |
1,132,784.9000 XTP |
0.0550 USDT |
0.0550 USDT |
0.0590 USDT |
0.0586 USDT |
| 2020-08-06 |
0.0551 USDT |
1,258,129.5000 XTP |
0.0550 USDT |
0.0548 USDT |
0.0576 USDT |
0.0550 USDT |
| 2020-08-05 |
0.0553 USDT |
1,188,417.7000 XTP |
0.0522 USDT |
0.0519 USDT |
0.0581 USDT |
0.0550 USDT |
| 2020-08-04 |
0.0546 USDT |
811,689.1000 XTP |
0.0534 USDT |
0.0516 USDT |
0.0574 USDT |
0.0523 USDT |
| 2020-08-03 |
0.0535 USDT |
977,276.4000 XTP |
0.0514 USDT |
0.0513 USDT |
0.0566 USDT |
0.0531 USDT |
| 2020-08-02 |
0.0490 USDT |
2,427,922.6000 XTP |
0.0498 USDT |
0.0451 USDT |
0.0545 USDT |
0.0514 USDT |
| 2020-08-01 |
0.0519 USDT |
1,893,800.5000 XTP |
0.0539 USDT |
0.0492 USDT |
0.0539 USDT |
0.0498 USDT |
| 2020-07-31 |
0.0570 USDT |
2,455,459.3000 XTP |
0.0572 USDT |
0.0539 USDT |
0.0620 USDT |
0.0539 USDT |
| 2020-07-30 |
0.0597 USDT |
1,656,584.5000 XTP |
0.0580 USDT |
0.0559 USDT |
0.2638 USDT |
0.0572 USDT |
| 2020-07-29 |
0.0574 USDT |
1,566,623.0000 XTP |
0.0573 USDT |
0.0564 USDT |
0.0580 USDT |
0.0580 USDT |
| 2020-07-28 |
0.0580 USDT |
2,330,909.7000 XTP |
0.0581 USDT |
0.0561 USDT |
0.0602 USDT |
0.0568 USDT |
| 2020-07-27 |
0.0551 USDT |
3,958,404.1000 XTP |
0.0528 USDT |
0.0524 USDT |
0.0597 USDT |
0.0581 USDT |
| 2020-07-26 |
0.0521 USDT |
1,626,073.3000 XTP |
0.0519 USDT |
0.0518 USDT |
0.0537 USDT |
0.0527 USDT |
| 2020-07-25 |
0.0519 USDT |
954,839.5000 XTP |
0.0520 USDT |
0.0510 USDT |
0.0521 USDT |
0.0519 USDT |