Identifier on Bithumb Global: XTP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
0.0520 USDT |
880,941.0000 XTP |
0.0520 USDT |
0.0513 USDT |
0.0523 USDT |
0.0520 USDT |
| 2020-07-23 |
0.0518 USDT |
1,059,263.2000 XTP |
0.0516 USDT |
0.0510 USDT |
0.0523 USDT |
0.0519 USDT |
| 2020-07-22 |
0.0516 USDT |
1,042,630.5000 XTP |
0.0525 USDT |
0.0483 USDT |
0.0525 USDT |
0.0516 USDT |
| 2020-07-21 |
0.0502 USDT |
1,458,678.3000 XTP |
0.0513 USDT |
0.0453 USDT |
0.0532 USDT |
0.0525 USDT |
| 2020-07-20 |
0.0522 USDT |
521,795.2000 XTP |
0.0539 USDT |
0.0500 USDT |
0.0542 USDT |
0.0514 USDT |
| 2020-07-19 |
0.0523 USDT |
398,088.1000 XTP |
0.0525 USDT |
0.0511 USDT |
0.0531 USDT |
0.0531 USDT |
| 2020-07-18 |
0.0536 USDT |
393,506.6000 XTP |
0.0541 USDT |
0.0499 USDT |
0.0571 USDT |
0.0525 USDT |
| 2020-07-17 |
0.0541 USDT |
507,643.7000 XTP |
0.0523 USDT |
0.0508 USDT |
0.0585 USDT |
0.0541 USDT |
| 2020-07-16 |
0.0551 USDT |
824,679.0000 XTP |
0.0578 USDT |
0.0522 USDT |
0.0580 USDT |
0.0524 USDT |
| 2020-07-15 |
0.0588 USDT |
604,322.8000 XTP |
0.0610 USDT |
0.0570 USDT |
0.0613 USDT |
0.0578 USDT |
| 2020-07-14 |
0.0620 USDT |
851,108.8000 XTP |
0.0637 USDT |
0.0597 USDT |
0.0638 USDT |
0.0611 USDT |
| 2020-07-13 |
0.0640 USDT |
674,279.3000 XTP |
0.0646 USDT |
0.0617 USDT |
0.0646 USDT |
0.0637 USDT |
| 2020-07-12 |
0.0638 USDT |
453,440.5000 XTP |
0.0635 USDT |
0.0629 USDT |
0.0646 USDT |
0.0639 USDT |
| 2020-07-11 |
0.0632 USDT |
331,596.4000 XTP |
0.0637 USDT |
0.0617 USDT |
0.0648 USDT |
0.0634 USDT |
| 2020-07-10 |
0.0667 USDT |
817,145.8045 XTP |
0.0702 USDT |
0.0625 USDT |
0.0731 USDT |
0.0637 USDT |
| 2020-07-09 |
0.0727 USDT |
858,616.8000 XTP |
0.0731 USDT |
0.0705 USDT |
0.0770 USDT |
0.0706 USDT |
| 2020-07-08 |
0.0726 USDT |
920,479.1000 XTP |
0.0714 USDT |
0.0714 USDT |
0.0772 USDT |
0.0731 USDT |
| 2020-07-07 |
0.0722 USDT |
624,862.0000 XTP |
0.0759 USDT |
0.0703 USDT |
0.0760 USDT |
0.0714 USDT |
| 2020-07-06 |
0.0761 USDT |
1,309,794.5000 XTP |
0.0774 USDT |
0.0738 USDT |
0.0777 USDT |
0.0759 USDT |
| 2020-07-05 |
0.0792 USDT |
543,807.3000 XTP |
0.0795 USDT |
0.0747 USDT |
0.0816 USDT |
0.0774 USDT |
| 2020-07-04 |
0.0800 USDT |
362,917.5000 XTP |
0.0814 USDT |
0.0778 USDT |
0.0815 USDT |
0.0795 USDT |
| 2020-07-03 |
0.0818 USDT |
490,795.1000 XTP |
0.0854 USDT |
0.0790 USDT |
0.0857 USDT |
0.0814 USDT |
| 2020-07-02 |
0.0846 USDT |
646,600.1000 XTP |
0.0700 USDT |
0.0700 USDT |
0.0901 USDT |
0.0854 USDT |