Identifier on Bithumb Global: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
0.2205 USDT |
485,456.2226 XRP |
0.2201 USDT |
0.2165 USDT |
0.2235 USDT |
0.2202 USDT |
| 2019-12-02 |
0.2208 USDT |
588,044.5800 XRP |
0.2237 USDT |
0.2167 USDT |
0.2259 USDT |
0.2202 USDT |
| 2019-12-01 |
0.2215 USDT |
759,395.4628 XRP |
0.2251 USDT |
0.2145 USDT |
0.2268 USDT |
0.2239 USDT |
| 2019-11-30 |
0.2265 USDT |
437,982.8000 XRP |
0.2272 USDT |
0.2208 USDT |
0.2293 USDT |
0.2252 USDT |
| 2019-11-29 |
0.2281 USDT |
625,768.8200 XRP |
0.2227 USDT |
0.2211 USDT |
0.2310 USDT |
0.2273 USDT |
| 2019-11-28 |
0.2269 USDT |
851,764.5700 XRP |
0.2271 USDT |
0.2224 USDT |
0.2299 USDT |
0.2225 USDT |
| 2019-11-27 |
0.2203 USDT |
3,599,064.3062 XRP |
0.2236 USDT |
0.2102 USDT |
0.2300 USDT |
0.2258 USDT |
| 2019-11-26 |
0.2180 USDT |
1,768,193.8151 XRP |
0.2211 USDT |
0.2118 USDT |
0.2243 USDT |
0.2202 USDT |
| 2019-11-25 |
0.2136 USDT |
4,236,223.5615 XRP |
0.2226 USDT |
0.2038 USDT |
0.2259 USDT |
0.2210 USDT |
| 2019-11-24 |
0.2269 USDT |
2,541,209.2200 XRP |
0.2310 USDT |
0.2219 USDT |
0.2342 USDT |
0.2227 USDT |
| 2019-11-23 |
0.2314 USDT |
2,474,258.8500 XRP |
0.2313 USDT |
0.2281 USDT |
0.2367 USDT |
0.2319 USDT |
| 2019-11-22 |
0.2345 USDT |
9,990,770.9014 XRP |
0.2398 USDT |
0.2241 USDT |
0.2456 USDT |
0.2309 USDT |
| 2019-11-21 |
0.2445 USDT |
9,276,294.3934 XRP |
0.2492 USDT |
0.2369 USDT |
0.2554 USDT |
0.2396 USDT |
| 2019-11-20 |
0.2533 USDT |
21,300,942.4700 XRP |
0.2552 USDT |
0.2445 USDT |
0.2557 USDT |
0.2497 USDT |
| 2019-11-19 |
0.2497 USDT |
24,580,622.2417 XRP |
0.2516 USDT |
0.2444 USDT |
0.2562 USDT |
0.2552 USDT |
| 2019-11-18 |
0.2573 USDT |
29,454,660.6283 XRP |
0.2619 USDT |
0.2458 USDT |
0.2642 USDT |
0.2537 USDT |
| 2019-11-17 |
0.2623 USDT |
19,546,659.8717 XRP |
0.2585 USDT |
0.2560 USDT |
0.2699 USDT |
0.2619 USDT |
| 2019-11-16 |
0.2612 USDT |
13,488,388.4872 XRP |
0.2625 USDT |
0.2570 USDT |
0.2652 USDT |
0.2585 USDT |
| 2019-11-15 |
0.2642 USDT |
39,214,696.2756 XRP |
0.2693 USDT |
0.2552 USDT |
0.2711 USDT |
0.2626 USDT |
| 2019-11-14 |
0.2692 USDT |
19,608,594.4457 XRP |
0.2698 USDT |
0.2604 USDT |
0.2758 USDT |
0.2692 USDT |
| 2019-11-13 |
0.2722 USDT |
11,266,981.8310 XRP |
0.2716 USDT |
0.2675 USDT |
0.2775 USDT |
0.2700 USDT |
| 2019-11-12 |
0.2724 USDT |
14,354,040.1844 XRP |
0.2755 USDT |
0.2648 USDT |
0.2806 USDT |
0.2714 USDT |
| 2019-11-11 |
0.2768 USDT |
19,996,160.0675 XRP |
0.2801 USDT |
0.2721 USDT |
0.2823 USDT |
0.2757 USDT |
| 2019-11-10 |
0.2797 USDT |
18,798,721.5815 XRP |
0.2798 USDT |
0.2759 USDT |
0.2831 USDT |
0.2795 USDT |
| 2019-11-09 |
0.2785 USDT |
10,567,546.8502 XRP |
0.2758 USDT |
0.2738 USDT |
0.2817 USDT |
0.2801 USDT |
| 2019-11-08 |
0.2790 USDT |
26,353,134.6808 XRP |
0.2909 USDT |
0.2721 USDT |
0.2912 USDT |
0.2757 USDT |
| 2019-11-07 |
0.2946 USDT |
22,265,116.1107 XRP |
0.3093 USDT |
0.2838 USDT |
0.3147 USDT |
0.2911 USDT |
| 2019-11-06 |
0.3003 USDT |
29,762,097.3163 XRP |
0.3007 USDT |
0.2964 USDT |
0.3125 USDT |
0.3092 USDT |
| 2019-11-05 |
0.3000 USDT |
27,791,314.0562 XRP |
0.2988 USDT |
0.2951 USDT |
0.3045 USDT |
0.3010 USDT |
| 2019-11-04 |
0.2938 USDT |
31,843,155.2700 XRP |
0.2905 USDT |
0.2880 USDT |
0.2999 USDT |
0.2990 USDT |
| 2019-11-03 |
0.2916 USDT |
9,799,961.7300 XRP |
0.2946 USDT |
0.2886 USDT |
0.2958 USDT |
0.2902 USDT |
| 2019-11-02 |
0.2936 USDT |
5,993,407.6200 XRP |
0.2912 USDT |
0.2912 USDT |
0.2973 USDT |
0.2945 USDT |
| 2019-11-01 |
0.2904 USDT |
8,251,775.0131 XRP |
0.2944 USDT |
0.2855 USDT |
0.2945 USDT |
0.2913 USDT |
| 2019-10-31 |
0.2929 USDT |
1,244,038.8180 XRP |
0.2945 USDT |
0.2881 USDT |
0.2983 USDT |
0.2941 USDT |
| 2019-10-30 |
0.2973 USDT |
1,818,866.5600 XRP |
0.3018 USDT |
0.2904 USDT |
0.3058 USDT |
0.2945 USDT |
| 2019-10-29 |
0.2985 USDT |
2,153,113.5358 XRP |
0.2957 USDT |
0.2884 USDT |
0.3087 USDT |
0.3019 USDT |
| 2019-10-28 |
0.2983 USDT |
2,422,759.9200 XRP |
0.2980 USDT |
0.2928 USDT |
0.3043 USDT |
0.2957 USDT |
| 2019-10-27 |
0.2962 USDT |
3,512,971.9800 XRP |
0.2945 USDT |
0.2893 USDT |
0.3016 USDT |
0.2981 USDT |
| 2019-10-26 |
0.2997 USDT |
9,797,364.4427 XRP |
0.2979 USDT |
0.2843 USDT |
0.3120 USDT |
0.2943 USDT |
| 2019-10-25 |
0.2912 USDT |
8,266,098.0455 XRP |
0.2758 USDT |
0.2745 USDT |
0.3080 USDT |
0.2978 USDT |
| 2019-10-24 |
0.2719 USDT |
2,262,951.9202 XRP |
0.2729 USDT |
0.2664 USDT |
0.2801 USDT |
0.2758 USDT |
| 2019-10-23 |
0.2845 USDT |
9,623,982.1107 XRP |
0.2904 USDT |
0.2505 USDT |
0.2919 USDT |
0.2730 USDT |
| 2019-10-22 |
0.2945 USDT |
11,888,040.5596 XRP |
0.2918 USDT |
0.2889 USDT |
0.3032 USDT |
0.2905 USDT |
| 2019-10-21 |
0.2910 USDT |
14,462,698.2460 XRP |
0.2940 USDT |
0.2882 USDT |
0.2966 USDT |
0.2919 USDT |
| 2019-10-20 |
0.2903 USDT |
15,331,608.6577 XRP |
0.2915 USDT |
0.2791 USDT |
0.2962 USDT |
0.2938 USDT |
| 2019-10-19 |
0.2927 USDT |
12,182,700.4978 XRP |
0.2938 USDT |
0.2870 USDT |
0.3010 USDT |
0.2913 USDT |
| 2019-10-18 |
0.2910 USDT |
16,864,556.9507 XRP |
0.3016 USDT |
0.2845 USDT |
0.3020 USDT |
0.2939 USDT |
| 2019-10-17 |
0.2943 USDT |
7,481,217.8145 XRP |
0.2834 USDT |
0.2794 USDT |
0.3035 USDT |
0.3018 USDT |
| 2019-10-16 |
0.2849 USDT |
8,649,149.8868 XRP |
0.2885 USDT |
0.2788 USDT |
0.2920 USDT |
0.2833 USDT |
| 2019-10-15 |
0.2906 USDT |
9,840,319.0701 XRP |
0.2972 USDT |
0.2830 USDT |
0.2990 USDT |
0.2882 USDT |