Identifier on Bithumb Global: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
0.1442 USDT |
3,357,413.2622 XRP |
0.1339 USDT |
0.1110 USDT |
0.1650 USDT |
0.1562 USDT |
| 2020-03-12 |
0.1710 USDT |
5,050,072.5425 XRP |
0.2081 USDT |
0.1288 USDT |
0.2099 USDT |
0.1295 USDT |
| 2020-03-11 |
0.2068 USDT |
1,482,876.7100 XRP |
0.2115 USDT |
0.2000 USDT |
0.2156 USDT |
0.2041 USDT |
| 2020-03-10 |
0.2103 USDT |
1,547,061.3200 XRP |
0.2091 USDT |
0.2062 USDT |
0.2159 USDT |
0.2118 USDT |
| 2020-03-09 |
0.2061 USDT |
2,736,722.9000 XRP |
0.2054 USDT |
0.1979 USDT |
0.2123 USDT |
0.2091 USDT |
| 2020-03-08 |
0.2225 USDT |
2,503,039.3600 XRP |
0.2383 USDT |
0.2067 USDT |
0.2383 USDT |
0.2087 USDT |
| 2020-03-06 |
0.2419 USDT |
1,051,033.4800 XRP |
0.2384 USDT |
0.2382 USDT |
0.2485 USDT |
0.2407 USDT |
| 2020-03-05 |
0.2357 USDT |
230,940.2337 XRP |
0.2342 USDT |
0.2341 USDT |
0.2386 USDT |
0.2373 USDT |
| 2020-03-04 |
0.2337 USDT |
992,537.9600 XRP |
0.2326 USDT |
0.2294 USDT |
0.2398 USDT |
0.2342 USDT |
| 2020-03-03 |
0.2345 USDT |
1,377,488.9040 XRP |
0.2389 USDT |
0.2306 USDT |
0.2397 USDT |
0.2345 USDT |
| 2020-03-02 |
0.2329 USDT |
1,406,130.4600 XRP |
0.2279 USDT |
0.2261 USDT |
0.2422 USDT |
0.2396 USDT |
| 2020-03-01 |
0.2312 USDT |
1,665,442.0000 XRP |
0.2300 USDT |
0.2230 USDT |
0.2366 USDT |
0.2280 USDT |
| 2020-02-29 |
0.2362 USDT |
1,275,554.9488 XRP |
0.2366 USDT |
0.2293 USDT |
0.2434 USDT |
0.2297 USDT |
| 2020-02-28 |
0.2356 USDT |
2,387,925.5630 XRP |
0.2379 USDT |
0.2286 USDT |
0.2458 USDT |
0.2364 USDT |
| 2020-02-27 |
0.2349 USDT |
2,511,934.1202 XRP |
0.2290 USDT |
0.2222 USDT |
0.2482 USDT |
0.2353 USDT |
| 2020-02-26 |
0.2379 USDT |
2,635,728.4469 XRP |
0.2529 USDT |
0.2239 USDT |
0.2551 USDT |
0.2288 USDT |
| 2020-02-25 |
0.2610 USDT |
1,510,250.7646 XRP |
0.2703 USDT |
0.2519 USDT |
0.2729 USDT |
0.2533 USDT |
| 2020-02-24 |
0.2729 USDT |
1,193,181.5403 XRP |
0.2834 USDT |
0.2644 USDT |
0.2839 USDT |
0.2680 USDT |
| 2020-02-23 |
0.2808 USDT |
683,516.7600 XRP |
0.2756 USDT |
0.2733 USDT |
0.2852 USDT |
0.2828 USDT |
| 2020-02-22 |
0.2742 USDT |
627,413.6800 XRP |
0.2744 USDT |
0.2720 USDT |
0.2791 USDT |
0.2755 USDT |
| 2020-02-21 |
0.2750 USDT |
1,116,081.4224 XRP |
0.2711 USDT |
0.2688 USDT |
0.2829 USDT |
0.2744 USDT |
| 2020-02-20 |
0.2725 USDT |
1,764,602.2500 XRP |
0.2745 USDT |
0.2610 USDT |
0.2816 USDT |
0.2700 USDT |
| 2020-02-19 |
0.2920 USDT |
1,768,975.4400 XRP |
0.2980 USDT |
0.2738 USDT |
0.3058 USDT |
0.2763 USDT |
| 2020-02-18 |
0.2912 USDT |
2,010,380.2300 XRP |
0.2868 USDT |
0.2755 USDT |
0.3033 USDT |
0.2977 USDT |
| 2020-02-17 |
0.2805 USDT |
2,180,601.6300 XRP |
0.2927 USDT |
0.2695 USDT |
0.2956 USDT |
0.2873 USDT |
| 2020-02-16 |
0.2972 USDT |
2,358,532.1196 XRP |
0.3075 USDT |
0.2800 USDT |
0.3200 USDT |
0.2949 USDT |
| 2020-02-15 |
0.3249 USDT |
1,881,999.9572 XRP |
0.3352 USDT |
0.2983 USDT |
0.3460 USDT |
0.3055 USDT |
| 2020-02-14 |
0.3270 USDT |
1,408,412.2170 XRP |
0.3279 USDT |
0.3138 USDT |
0.3400 USDT |
0.3352 USDT |
| 2020-02-13 |
0.3206 USDT |
2,746,751.1311 XRP |
0.3009 USDT |
0.3009 USDT |
0.3388 USDT |
0.3279 USDT |
| 2020-02-12 |
0.2920 USDT |
2,004,154.3800 XRP |
0.2805 USDT |
0.2797 USDT |
0.3056 USDT |
0.3009 USDT |
| 2020-02-11 |
0.2753 USDT |
1,279,177.1875 XRP |
0.2734 USDT |
0.2682 USDT |
0.2856 USDT |
0.2800 USDT |
| 2020-02-10 |
0.2742 USDT |
1,235,305.2939 XRP |
0.2816 USDT |
0.2701 USDT |
0.2827 USDT |
0.2737 USDT |
| 2020-02-09 |
0.2810 USDT |
955,421.4382 XRP |
0.2788 USDT |
0.2765 USDT |
0.2884 USDT |
0.2816 USDT |
| 2020-02-08 |
0.2758 USDT |
2,366,823.5913 XRP |
0.2788 USDT |
0.2652 USDT |
0.2821 USDT |
0.2791 USDT |
| 2020-02-07 |
0.2829 USDT |
2,501,594.6295 XRP |
0.2828 USDT |
0.2761 USDT |
0.2882 USDT |
0.2787 USDT |
| 2020-02-06 |
0.2801 USDT |
3,063,361.6845 XRP |
0.2778 USDT |
0.2730 USDT |
0.2878 USDT |
0.2828 USDT |
| 2020-02-05 |
0.2763 USDT |
2,390,738.7317 XRP |
0.2688 USDT |
0.2679 USDT |
0.2829 USDT |
0.2772 USDT |
| 2020-02-04 |
0.2566 USDT |
1,630,834.4141 XRP |
0.2528 USDT |
0.2481 USDT |
0.2716 USDT |
0.2679 USDT |
| 2020-02-03 |
0.2524 USDT |
1,641,900.5664 XRP |
0.2536 USDT |
0.2462 USDT |
0.2605 USDT |
0.2529 USDT |
| 2020-02-02 |
0.2482 USDT |
2,386,919.8689 XRP |
0.2380 USDT |
0.2253 USDT |
0.2865 USDT |
0.2535 USDT |
| 2020-02-01 |
0.2382 USDT |
1,272,778.2900 XRP |
0.2397 USDT |
0.2351 USDT |
0.2465 USDT |
0.2380 USDT |
| 2020-01-31 |
0.2399 USDT |
2,033,365.0398 XRP |
0.2437 USDT |
0.2343 USDT |
0.2470 USDT |
0.2395 USDT |
| 2020-01-30 |
0.2368 USDT |
2,940,028.7741 XRP |
0.2361 USDT |
0.2281 USDT |
0.2451 USDT |
0.2434 USDT |
| 2020-01-29 |
0.2385 USDT |
2,091,821.0036 XRP |
0.2398 USDT |
0.2319 USDT |
0.2550 USDT |
0.2369 USDT |
| 2020-01-28 |
0.2353 USDT |
2,708,756.3003 XRP |
0.2328 USDT |
0.2290 USDT |
0.2492 USDT |
0.2393 USDT |
| 2020-01-27 |
0.2310 USDT |
2,535,977.5036 XRP |
0.2303 USDT |
0.2227 USDT |
0.2374 USDT |
0.2330 USDT |
| 2020-01-26 |
0.2246 USDT |
1,096,283.5992 XRP |
0.2200 USDT |
0.2189 USDT |
0.2393 USDT |
0.2300 USDT |
| 2020-01-25 |
0.2198 USDT |
460,017.9700 XRP |
0.2222 USDT |
0.2130 USDT |
0.2253 USDT |
0.2213 USDT |
| 2020-01-24 |
0.2210 USDT |
1,303,941.8458 XRP |
0.2268 USDT |
0.2141 USDT |
0.2288 USDT |
0.2216 USDT |
| 2020-01-23 |
0.2305 USDT |
959,079.4742 XRP |
0.2369 USDT |
0.2248 USDT |
0.2483 USDT |
0.2272 USDT |