Crypto exchange Bithumb Global

Market Proton (XPR) / Tether (USDT)

Identifier on Bithumb Global: XPR-USDT
123...1920
Date Price Volume Open Low High Close
2023-03-21 0.0015 USDT 2,842,161.8000 XPR 0.0015 USDT 0.0012 USDT 0.0015 USDT 0.0012 USDT
2023-03-20 0.0015 USDT 4,426,586.6000 XPR 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-03-19 0.0015 USDT 2,776,960.6000 XPR 0.0012 USDT 0.0012 USDT 0.0015 USDT 0.0015 USDT
2023-03-15 0.0015 USDT 1,410,642.3000 XPR 0.0016 USDT 0.0012 USDT 0.0016 USDT 0.0012 USDT
2023-03-14 0.0015 USDT 3,168,187.5000 XPR 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-03-13 0.0015 USDT 3,352,206.8000 XPR 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2023-03-12 0.0015 USDT 2,233,775.8000 XPR 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2023-03-11 0.0016 USDT 2,755,492.7000 XPR 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0017 USDT
2023-03-10 0.0015 USDT 3,602,272.4000 XPR 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0015 USDT
2023-03-09 0.0016 USDT 2,798,424.5000 XPR 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2023-03-08 0.0017 USDT 1,740,082.0000 XPR 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2023-03-07 0.0016 USDT 1,534,347.5000 XPR 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2023-03-06 0.0018 USDT 1,283,830.9000 XPR 0.0019 USDT 0.0016 USDT 0.0019 USDT 0.0016 USDT
2023-03-05 0.0018 USDT 1,077,505.2000 XPR 0.0017 USDT 0.0016 USDT 0.0019 USDT 0.0019 USDT
2023-03-04 0.0017 USDT 1,313,596.5000 XPR 0.0017 USDT 0.0015 USDT 0.0018 USDT 0.0017 USDT
2023-03-02 0.0017 USDT 545,167.6000 XPR 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2023-03-01 0.0016 USDT 843,955.6000 XPR 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0017 USDT
2023-02-28 0.0016 USDT 810,901.7000 XPR 0.0016 USDT 0.0015 USDT 0.0018 USDT 0.0015 USDT
2023-02-27 0.0015 USDT 2,016.2000 XPR 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-02-26 0.0015 USDT 30,824.6000 XPR 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-02-18 0.0015 USDT 2,034.1000 XPR 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2023-02-17 0.0020 USDT 936,302.1000 XPR 0.0021 USDT 0.0015 USDT 0.0023 USDT 0.0015 USDT
2023-02-16 0.0021 USDT 1,682,652.4000 XPR 0.0021 USDT 0.0019 USDT 0.0022 USDT 0.0021 USDT
2023-02-15 0.0020 USDT 640,661.1000 XPR 0.0019 USDT 0.0019 USDT 0.0024 USDT 0.0021 USDT
2023-02-14 0.0021 USDT 732,943.9000 XPR 0.0023 USDT 0.0017 USDT 0.0024 USDT 0.0020 USDT
2023-02-13 0.0023 USDT 1,662,949.1000 XPR 0.0024 USDT 0.0021 USDT 0.0024 USDT 0.0023 USDT
2023-02-12 0.0022 USDT 1,138,685.5000 XPR 0.0021 USDT 0.0021 USDT 0.0024 USDT 0.0023 USDT
2023-02-11 0.0021 USDT 1,352,698.7000 XPR 0.0021 USDT 0.0019 USDT 0.0023 USDT 0.0021 USDT
2023-02-10 0.0021 USDT 1,478,533.4000 XPR 0.0019 USDT 0.0019 USDT 0.0023 USDT 0.0022 USDT
2023-02-09 0.0022 USDT 1,337,961.6000 XPR 0.0023 USDT 0.0019 USDT 0.0024 USDT 0.0019 USDT
2023-02-08 0.0023 USDT 870,918.6000 XPR 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2023-02-07 0.0023 USDT 1,242,166.7000 XPR 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2023-02-06 0.0021 USDT 947,923.4000 XPR 0.0019 USDT 0.0018 USDT 0.0024 USDT 0.0023 USDT
2023-02-05 0.0019 USDT 1,255,082.2000 XPR 0.0020 USDT 0.0018 USDT 0.0021 USDT 0.0019 USDT
2023-02-04 0.0019 USDT 769,049.8000 XPR 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2023-02-03 0.0019 USDT 1,186,596.0000 XPR 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2023-02-02 0.0020 USDT 1,686,373.8000 XPR 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2023-02-01 0.0019 USDT 1,369,326.7000 XPR 0.0019 USDT 0.0018 USDT 0.0021 USDT 0.0020 USDT
2023-01-31 0.0019 USDT 1,133,875.5000 XPR 0.0020 USDT 0.0018 USDT 0.0021 USDT 0.0019 USDT
2023-01-30 0.0020 USDT 1,297,150.0000 XPR 0.0019 USDT 0.0017 USDT 0.0021 USDT 0.0020 USDT
2023-01-29 0.0019 USDT 1,290,381.5000 XPR 0.0017 USDT 0.0017 USDT 0.0021 USDT 0.0020 USDT
2023-01-28 0.0020 USDT 1,061,129.5000 XPR 0.0019 USDT 0.0017 USDT 0.0021 USDT 0.0017 USDT
2023-01-27 0.0019 USDT 1,706,420.2000 XPR 0.0020 USDT 0.0018 USDT 0.0021 USDT 0.0019 USDT
2023-01-26 0.0018 USDT 1,255,546.3580 XPR 0.0017 USDT 0.0015 USDT 0.0021 USDT 0.0019 USDT
2023-01-25 0.0016 USDT 823,783.9000 XPR 0.0017 USDT 0.0015 USDT 0.0019 USDT 0.0017 USDT
2023-01-24 0.0017 USDT 185,935.1000 XPR 0.0018 USDT 0.0017 USDT 0.0021 USDT 0.0017 USDT
2023-01-23 0.0018 USDT 77,555.2000 XPR 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0018 USDT
2023-01-22 0.0017 USDT 894,727.4294 XPR 0.0016 USDT 0.0016 USDT 0.0020 USDT 0.0017 USDT
2023-01-21 0.0016 USDT 1,238,627.9000 XPR 0.0014 USDT 0.0014 USDT 0.0017 USDT 0.0016 USDT
2023-01-20 0.0015 USDT 1,311,207.1000 XPR 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
123...1920