Identifier on Bithumb Global: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.0015 USDT |
2,842,161.8000 XPR |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-03-20 |
0.0015 USDT |
4,426,586.6000 XPR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-19 |
0.0015 USDT |
2,776,960.6000 XPR |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-15 |
0.0015 USDT |
1,410,642.3000 XPR |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2023-03-14 |
0.0015 USDT |
3,168,187.5000 XPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-13 |
0.0015 USDT |
3,352,206.8000 XPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-12 |
0.0015 USDT |
2,233,775.8000 XPR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-11 |
0.0016 USDT |
2,755,492.7000 XPR |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-10 |
0.0015 USDT |
3,602,272.4000 XPR |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-03-09 |
0.0016 USDT |
2,798,424.5000 XPR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-08 |
0.0017 USDT |
1,740,082.0000 XPR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-07 |
0.0016 USDT |
1,534,347.5000 XPR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-06 |
0.0018 USDT |
1,283,830.9000 XPR |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-03-05 |
0.0018 USDT |
1,077,505.2000 XPR |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-04 |
0.0017 USDT |
1,313,596.5000 XPR |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-02 |
0.0017 USDT |
545,167.6000 XPR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-01 |
0.0016 USDT |
843,955.6000 XPR |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-28 |
0.0016 USDT |
810,901.7000 XPR |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-02-27 |
0.0015 USDT |
2,016.2000 XPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-26 |
0.0015 USDT |
30,824.6000 XPR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-18 |
0.0015 USDT |
2,034.1000 XPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-17 |
0.0020 USDT |
936,302.1000 XPR |
0.0021 USDT |
0.0015 USDT |
0.0023 USDT |
0.0015 USDT |
| 2023-02-16 |
0.0021 USDT |
1,682,652.4000 XPR |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-02-15 |
0.0020 USDT |
640,661.1000 XPR |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-02-14 |
0.0021 USDT |
732,943.9000 XPR |
0.0023 USDT |
0.0017 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-02-13 |
0.0023 USDT |
1,662,949.1000 XPR |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-02-12 |
0.0022 USDT |
1,138,685.5000 XPR |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-02-11 |
0.0021 USDT |
1,352,698.7000 XPR |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-02-10 |
0.0021 USDT |
1,478,533.4000 XPR |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-02-09 |
0.0022 USDT |
1,337,961.6000 XPR |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2023-02-08 |
0.0023 USDT |
870,918.6000 XPR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-02-07 |
0.0023 USDT |
1,242,166.7000 XPR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-02-06 |
0.0021 USDT |
947,923.4000 XPR |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-02-05 |
0.0019 USDT |
1,255,082.2000 XPR |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-02-04 |
0.0019 USDT |
769,049.8000 XPR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-03 |
0.0019 USDT |
1,186,596.0000 XPR |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-02-02 |
0.0020 USDT |
1,686,373.8000 XPR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-02-01 |
0.0019 USDT |
1,369,326.7000 XPR |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-31 |
0.0019 USDT |
1,133,875.5000 XPR |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-01-30 |
0.0020 USDT |
1,297,150.0000 XPR |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-29 |
0.0019 USDT |
1,290,381.5000 XPR |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-28 |
0.0020 USDT |
1,061,129.5000 XPR |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2023-01-27 |
0.0019 USDT |
1,706,420.2000 XPR |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-01-26 |
0.0018 USDT |
1,255,546.3580 XPR |
0.0017 USDT |
0.0015 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-01-25 |
0.0016 USDT |
823,783.9000 XPR |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-01-24 |
0.0017 USDT |
185,935.1000 XPR |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2023-01-23 |
0.0018 USDT |
77,555.2000 XPR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-22 |
0.0017 USDT |
894,727.4294 XPR |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-01-21 |
0.0016 USDT |
1,238,627.9000 XPR |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-20 |
0.0015 USDT |
1,311,207.1000 XPR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |