Identifier on Bithumb Global: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0008 USDT |
37,885.7810 XPR |
0.0006 USDT |
0.0006 USDT |
0.0011 USDT |
0.0006 USDT |
| 2023-07-02 |
0.0006 USDT |
5,091.5000 XPR |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-28 |
0.0007 USDT |
526.5000 XPR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-27 |
0.0008 USDT |
53,841.4000 XPR |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2023-06-26 |
0.0008 USDT |
15,146.7035 XPR |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-06-23 |
0.0007 USDT |
248.5965 XPR |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-06-12 |
0.0010 USDT |
20,833.3000 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-09 |
0.0010 USDT |
70.0000 XPR |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-28 |
0.0008 USDT |
51,030.6000 XPR |
0.0007 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
| 2023-05-24 |
0.0007 USDT |
28,592.4000 XPR |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-05-22 |
0.0008 USDT |
3,812.0000 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-18 |
0.0008 USDT |
16,289.0000 XPR |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-15 |
0.0007 USDT |
11,264.7000 XPR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-10 |
0.0007 USDT |
7,345.5000 XPR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-06 |
0.0007 USDT |
54,625.6000 XPR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-05 |
0.0007 USDT |
4,891.3000 XPR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-01 |
0.0010 USDT |
47,208.1000 XPR |
0.0006 USDT |
0.0006 USDT |
0.0012 USDT |
0.0007 USDT |
| 2023-04-28 |
0.0006 USDT |
47,967.5000 XPR |
0.0012 USDT |
0.0006 USDT |
0.0012 USDT |
0.0006 USDT |
| 2023-04-03 |
0.0006 USDT |
83,951.6000 XPR |
0.0011 USDT |
0.0006 USDT |
0.0011 USDT |
0.0006 USDT |
| 2023-03-28 |
0.0011 USDT |
13,978.5000 XPR |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-03-26 |
0.0013 USDT |
44,483.8000 XPR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-25 |
0.0014 USDT |
403,941.8000 XPR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-24 |
0.0013 USDT |
4,259,627.2293 XPR |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-23 |
0.0013 USDT |
383,003.8000 XPR |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-03-21 |
0.0015 USDT |
2,842,161.8000 XPR |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-03-20 |
0.0015 USDT |
4,426,586.6000 XPR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-19 |
0.0015 USDT |
2,776,960.6000 XPR |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-15 |
0.0015 USDT |
1,410,642.3000 XPR |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2023-03-14 |
0.0015 USDT |
3,168,187.5000 XPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-13 |
0.0015 USDT |
3,352,206.8000 XPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-12 |
0.0015 USDT |
2,233,775.8000 XPR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-11 |
0.0016 USDT |
2,755,492.7000 XPR |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-10 |
0.0015 USDT |
3,602,272.4000 XPR |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-03-09 |
0.0016 USDT |
2,798,424.5000 XPR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-08 |
0.0017 USDT |
1,740,082.0000 XPR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-07 |
0.0016 USDT |
1,534,347.5000 XPR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-06 |
0.0018 USDT |
1,283,830.9000 XPR |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-03-05 |
0.0018 USDT |
1,077,505.2000 XPR |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-04 |
0.0017 USDT |
1,313,596.5000 XPR |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-02 |
0.0017 USDT |
545,167.6000 XPR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-01 |
0.0016 USDT |
843,955.6000 XPR |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-28 |
0.0016 USDT |
810,901.7000 XPR |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-02-27 |
0.0015 USDT |
2,016.2000 XPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-26 |
0.0015 USDT |
30,824.6000 XPR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-18 |
0.0015 USDT |
2,034.1000 XPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-17 |
0.0020 USDT |
936,302.1000 XPR |
0.0021 USDT |
0.0015 USDT |
0.0023 USDT |
0.0015 USDT |
| 2023-02-16 |
0.0021 USDT |
1,682,652.4000 XPR |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-02-15 |
0.0020 USDT |
640,661.1000 XPR |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-02-14 |
0.0021 USDT |
732,943.9000 XPR |
0.0023 USDT |
0.0017 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-02-13 |
0.0023 USDT |
1,662,949.1000 XPR |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |