Crypto exchange Bithumb Global

Market Proton (XPR) / Tether (USDT)

Identifier on Bithumb Global: XPR-USDT
123...2021
Date Price Volume Open Low High Close
2023-07-04 0.0008 USDT 37,885.7810 XPR 0.0006 USDT 0.0006 USDT 0.0011 USDT 0.0006 USDT
2023-07-02 0.0006 USDT 5,091.5000 XPR 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-06-28 0.0007 USDT 526.5000 XPR 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-06-27 0.0008 USDT 53,841.4000 XPR 0.0008 USDT 0.0007 USDT 0.0010 USDT 0.0007 USDT
2023-06-26 0.0008 USDT 15,146.7035 XPR 0.0009 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2023-06-23 0.0007 USDT 248.5965 XPR 0.0010 USDT 0.0007 USDT 0.0010 USDT 0.0009 USDT
2023-06-12 0.0010 USDT 20,833.3000 XPR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-09 0.0010 USDT 70.0000 XPR 0.0007 USDT 0.0007 USDT 0.0010 USDT 0.0010 USDT
2023-05-28 0.0008 USDT 51,030.6000 XPR 0.0007 USDT 0.0006 USDT 0.0010 USDT 0.0007 USDT
2023-05-24 0.0007 USDT 28,592.4000 XPR 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2023-05-22 0.0008 USDT 3,812.0000 XPR 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-05-18 0.0008 USDT 16,289.0000 XPR 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2023-05-15 0.0007 USDT 11,264.7000 XPR 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-05-10 0.0007 USDT 7,345.5000 XPR 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-05-06 0.0007 USDT 54,625.6000 XPR 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-05-05 0.0007 USDT 4,891.3000 XPR 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-05-01 0.0010 USDT 47,208.1000 XPR 0.0006 USDT 0.0006 USDT 0.0012 USDT 0.0007 USDT
2023-04-28 0.0006 USDT 47,967.5000 XPR 0.0012 USDT 0.0006 USDT 0.0012 USDT 0.0006 USDT
2023-04-03 0.0006 USDT 83,951.6000 XPR 0.0011 USDT 0.0006 USDT 0.0011 USDT 0.0006 USDT
2023-03-28 0.0011 USDT 13,978.5000 XPR 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2023-03-26 0.0013 USDT 44,483.8000 XPR 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-03-25 0.0014 USDT 403,941.8000 XPR 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-03-24 0.0013 USDT 4,259,627.2293 XPR 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2023-03-23 0.0013 USDT 383,003.8000 XPR 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2023-03-21 0.0015 USDT 2,842,161.8000 XPR 0.0015 USDT 0.0012 USDT 0.0015 USDT 0.0012 USDT
2023-03-20 0.0015 USDT 4,426,586.6000 XPR 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-03-19 0.0015 USDT 2,776,960.6000 XPR 0.0012 USDT 0.0012 USDT 0.0015 USDT 0.0015 USDT
2023-03-15 0.0015 USDT 1,410,642.3000 XPR 0.0016 USDT 0.0012 USDT 0.0016 USDT 0.0012 USDT
2023-03-14 0.0015 USDT 3,168,187.5000 XPR 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-03-13 0.0015 USDT 3,352,206.8000 XPR 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2023-03-12 0.0015 USDT 2,233,775.8000 XPR 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2023-03-11 0.0016 USDT 2,755,492.7000 XPR 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0017 USDT
2023-03-10 0.0015 USDT 3,602,272.4000 XPR 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0015 USDT
2023-03-09 0.0016 USDT 2,798,424.5000 XPR 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2023-03-08 0.0017 USDT 1,740,082.0000 XPR 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2023-03-07 0.0016 USDT 1,534,347.5000 XPR 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2023-03-06 0.0018 USDT 1,283,830.9000 XPR 0.0019 USDT 0.0016 USDT 0.0019 USDT 0.0016 USDT
2023-03-05 0.0018 USDT 1,077,505.2000 XPR 0.0017 USDT 0.0016 USDT 0.0019 USDT 0.0019 USDT
2023-03-04 0.0017 USDT 1,313,596.5000 XPR 0.0017 USDT 0.0015 USDT 0.0018 USDT 0.0017 USDT
2023-03-02 0.0017 USDT 545,167.6000 XPR 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2023-03-01 0.0016 USDT 843,955.6000 XPR 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0017 USDT
2023-02-28 0.0016 USDT 810,901.7000 XPR 0.0016 USDT 0.0015 USDT 0.0018 USDT 0.0015 USDT
2023-02-27 0.0015 USDT 2,016.2000 XPR 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-02-26 0.0015 USDT 30,824.6000 XPR 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-02-18 0.0015 USDT 2,034.1000 XPR 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2023-02-17 0.0020 USDT 936,302.1000 XPR 0.0021 USDT 0.0015 USDT 0.0023 USDT 0.0015 USDT
2023-02-16 0.0021 USDT 1,682,652.4000 XPR 0.0021 USDT 0.0019 USDT 0.0022 USDT 0.0021 USDT
2023-02-15 0.0020 USDT 640,661.1000 XPR 0.0019 USDT 0.0019 USDT 0.0024 USDT 0.0021 USDT
2023-02-14 0.0021 USDT 732,943.9000 XPR 0.0023 USDT 0.0017 USDT 0.0024 USDT 0.0020 USDT
2023-02-13 0.0023 USDT 1,662,949.1000 XPR 0.0024 USDT 0.0021 USDT 0.0024 USDT 0.0023 USDT
123...2021