Identifier on Bithumb Global: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0849 USDT |
8,605,676.3471 XLM |
0.0842 USDT |
0.0841 USDT |
0.0873 USDT |
0.0847 USDT |
| 2022-12-08 |
0.0846 USDT |
5,218,922.4348 XLM |
0.0846 USDT |
0.0841 USDT |
0.0854 USDT |
0.0844 USDT |
| 2022-12-07 |
0.0866 USDT |
5,759,553.2000 XLM |
0.0897 USDT |
0.0841 USDT |
0.0899 USDT |
0.0847 USDT |
| 2022-12-06 |
0.0873 USDT |
6,951,691.3776 XLM |
0.0874 USDT |
0.0867 USDT |
0.0927 USDT |
0.0897 USDT |
| 2022-12-05 |
0.0877 USDT |
4,594,458.9000 XLM |
0.0879 USDT |
0.0867 USDT |
0.0891 USDT |
0.0874 USDT |
| 2022-12-04 |
0.0875 USDT |
3,006,710.4000 XLM |
0.0866 USDT |
0.0865 USDT |
0.0883 USDT |
0.0879 USDT |
| 2022-12-03 |
0.0877 USDT |
4,972,178.0000 XLM |
0.0877 USDT |
0.0858 USDT |
0.0890 USDT |
0.0867 USDT |
| 2022-12-02 |
0.0875 USDT |
5,160,840.1000 XLM |
0.0878 USDT |
0.0858 USDT |
0.0890 USDT |
0.0875 USDT |
| 2022-12-01 |
0.0885 USDT |
5,465,190.3000 XLM |
0.0892 USDT |
0.0876 USDT |
0.0898 USDT |
0.0878 USDT |
| 2022-11-30 |
0.0893 USDT |
8,076,724.1195 XLM |
0.0892 USDT |
0.0877 USDT |
0.0946 USDT |
0.0894 USDT |
| 2022-11-29 |
0.0885 USDT |
7,366,154.9000 XLM |
0.0865 USDT |
0.0830 USDT |
0.0898 USDT |
0.0891 USDT |
| 2022-11-28 |
0.0873 USDT |
14,858,949.7000 XLM |
0.0903 USDT |
0.0832 USDT |
0.0907 USDT |
0.0867 USDT |
| 2022-11-27 |
0.0901 USDT |
8,799,781.5000 XLM |
0.0885 USDT |
0.0865 USDT |
0.0922 USDT |
0.0904 USDT |
| 2022-11-26 |
0.0894 USDT |
6,129,300.3673 XLM |
0.0891 USDT |
0.0883 USDT |
0.0960 USDT |
0.0886 USDT |
| 2022-11-25 |
0.0896 USDT |
7,288,926.3960 XLM |
0.0899 USDT |
0.0872 USDT |
0.0964 USDT |
0.0891 USDT |
| 2022-11-24 |
0.0889 USDT |
7,894,276.3768 XLM |
0.0887 USDT |
0.0826 USDT |
0.0905 USDT |
0.0900 USDT |
| 2022-11-23 |
0.0879 USDT |
9,573,531.1485 XLM |
0.0871 USDT |
0.0862 USDT |
0.0896 USDT |
0.0884 USDT |
| 2022-11-22 |
0.0848 USDT |
14,342,158.1485 XLM |
0.0838 USDT |
0.0824 USDT |
0.0925 USDT |
0.0871 USDT |
| 2022-11-21 |
0.0853 USDT |
13,071,413.0694 XLM |
0.0871 USDT |
0.0821 USDT |
0.0875 USDT |
0.0838 USDT |
| 2022-11-20 |
0.0892 USDT |
7,011,522.7000 XLM |
0.0897 USDT |
0.0863 USDT |
0.0913 USDT |
0.0870 USDT |
| 2022-11-19 |
0.0892 USDT |
4,775,798.5000 XLM |
0.0896 USDT |
0.0874 USDT |
0.0915 USDT |
0.0900 USDT |
| 2022-11-18 |
0.0896 USDT |
5,656,595.0704 XLM |
0.0898 USDT |
0.0887 USDT |
0.0915 USDT |
0.0894 USDT |
| 2022-11-17 |
0.0898 USDT |
5,647,187.6000 XLM |
0.0899 USDT |
0.0878 USDT |
0.0915 USDT |
0.0897 USDT |
| 2022-11-16 |
0.0908 USDT |
6,777,883.6793 XLM |
0.0922 USDT |
0.0888 USDT |
0.0936 USDT |
0.0898 USDT |
| 2022-11-15 |
0.0920 USDT |
8,100,803.4000 XLM |
0.0911 USDT |
0.0905 USDT |
0.0945 USDT |
0.0915 USDT |
| 2022-11-14 |
0.0871 USDT |
14,226,475.0892 XLM |
0.0880 USDT |
0.0835 USDT |
0.0915 USDT |
0.0912 USDT |
| 2022-11-13 |
0.0895 USDT |
9,645,939.0756 XLM |
0.0911 USDT |
0.0869 USDT |
0.0923 USDT |
0.0880 USDT |
| 2022-11-12 |
0.0922 USDT |
10,820,244.4945 XLM |
0.0946 USDT |
0.0896 USDT |
0.0947 USDT |
0.0912 USDT |
| 2022-11-11 |
0.0948 USDT |
9,913,823.9000 XLM |
0.0974 USDT |
0.0917 USDT |
0.0979 USDT |
0.0948 USDT |
| 2022-11-10 |
0.0942 USDT |
24,615,875.0137 XLM |
0.0832 USDT |
0.0824 USDT |
0.1017 USDT |
0.0971 USDT |
| 2022-11-09 |
0.0921 USDT |
33,156,783.4402 XLM |
0.0985 USDT |
0.0789 USDT |
0.0996 USDT |
0.0834 USDT |
| 2022-11-08 |
0.1037 USDT |
49,175,255.1691 XLM |
0.1096 USDT |
0.0965 USDT |
0.1111 USDT |
0.0983 USDT |
| 2022-11-07 |
0.1099 USDT |
8,968,616.1000 XLM |
0.1091 USDT |
0.1075 USDT |
0.1116 USDT |
0.1096 USDT |
| 2022-11-06 |
0.1128 USDT |
9,068,757.1000 XLM |
0.1132 USDT |
0.1090 USDT |
0.1152 USDT |
0.1091 USDT |
| 2022-11-05 |
0.1145 USDT |
10,947,171.7000 XLM |
0.1157 USDT |
0.1128 USDT |
0.1161 USDT |
0.1133 USDT |
| 2022-11-04 |
0.1127 USDT |
15,377,324.7000 XLM |
0.1089 USDT |
0.1087 USDT |
0.1154 USDT |
0.1142 USDT |
| 2022-11-03 |
0.1092 USDT |
10,757,848.8061 XLM |
0.1085 USDT |
0.1074 USDT |
0.1119 USDT |
0.1089 USDT |
| 2022-11-02 |
0.1092 USDT |
14,002,755.6505 XLM |
0.1104 USDT |
0.1066 USDT |
0.1112 USDT |
0.1087 USDT |
| 2022-11-01 |
0.1104 USDT |
8,832,751.1000 XLM |
0.1118 USDT |
0.1087 USDT |
0.1132 USDT |
0.1105 USDT |
| 2022-10-31 |
0.1108 USDT |
7,799,694.0000 XLM |
0.1116 USDT |
0.1090 USDT |
0.1132 USDT |
0.1113 USDT |
| 2022-10-30 |
0.1132 USDT |
9,643,016.8000 XLM |
0.1131 USDT |
0.1109 USDT |
0.1165 USDT |
0.1116 USDT |
| 2022-10-29 |
0.1133 USDT |
12,842,852.5000 XLM |
0.1139 USDT |
0.1109 USDT |
0.1156 USDT |
0.1128 USDT |
| 2022-10-28 |
0.1113 USDT |
6,876,159.5000 XLM |
0.1113 USDT |
0.1094 USDT |
0.1141 USDT |
0.1141 USDT |
| 2022-10-27 |
0.1135 USDT |
11,326,819.7000 XLM |
0.1135 USDT |
0.1106 USDT |
0.1157 USDT |
0.1116 USDT |
| 2022-10-26 |
0.1130 USDT |
7,049,710.4000 XLM |
0.1111 USDT |
0.1109 USDT |
0.1154 USDT |
0.1137 USDT |
| 2022-10-25 |
0.1113 USDT |
9,630,067.5000 XLM |
0.1107 USDT |
0.1095 USDT |
0.1152 USDT |
0.1112 USDT |
| 2022-10-24 |
0.1103 USDT |
7,416,012.1000 XLM |
0.1111 USDT |
0.1085 USDT |
0.1120 USDT |
0.1107 USDT |
| 2022-10-23 |
0.1108 USDT |
8,058,559.8000 XLM |
0.1109 USDT |
0.1098 USDT |
0.1117 USDT |
0.1110 USDT |
| 2022-10-22 |
0.1106 USDT |
3,293,427.0000 XLM |
0.1104 USDT |
0.1099 USDT |
0.1120 USDT |
0.1109 USDT |
| 2022-10-21 |
0.1094 USDT |
11,468,195.8796 XLM |
0.1101 USDT |
0.1053 USDT |
0.1162 USDT |
0.1103 USDT |