Identifier on Bithumb Global: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0927 USDT |
4,972,405.4270 XLM |
0.0926 USDT |
0.0916 USDT |
0.0990 USDT |
0.0922 USDT |
| 2023-01-27 |
0.0919 USDT |
5,829,475.8000 XLM |
0.0923 USDT |
0.0906 USDT |
0.0940 USDT |
0.0926 USDT |
| 2023-01-26 |
0.0923 USDT |
7,537,863.2000 XLM |
0.0931 USDT |
0.0908 USDT |
0.0938 USDT |
0.0922 USDT |
| 2023-01-25 |
0.0913 USDT |
6,052,812.1598 XLM |
0.0903 USDT |
0.0895 USDT |
0.0960 USDT |
0.0928 USDT |
| 2023-01-24 |
0.0941 USDT |
3,781,098.1414 XLM |
0.0940 USDT |
0.0898 USDT |
0.0980 USDT |
0.0902 USDT |
| 2023-01-23 |
0.0939 USDT |
5,363,955.4173 XLM |
0.0915 USDT |
0.0914 USDT |
0.0961 USDT |
0.0940 USDT |
| 2023-01-22 |
0.0916 USDT |
4,673,078.8135 XLM |
0.0910 USDT |
0.0904 USDT |
0.0950 USDT |
0.0916 USDT |
| 2023-01-21 |
0.0899 USDT |
4,743,309.2763 XLM |
0.0885 USDT |
0.0877 USDT |
0.0930 USDT |
0.0910 USDT |
| 2023-01-20 |
0.0855 USDT |
5,351,461.0577 XLM |
0.0845 USDT |
0.0838 USDT |
0.0887 USDT |
0.0884 USDT |
| 2023-01-19 |
0.0834 USDT |
3,979,623.8722 XLM |
0.0823 USDT |
0.0823 USDT |
0.0873 USDT |
0.0844 USDT |
| 2023-01-18 |
0.0848 USDT |
7,883,421.9248 XLM |
0.0861 USDT |
0.0819 USDT |
0.0900 USDT |
0.0828 USDT |
| 2023-01-17 |
0.0873 USDT |
4,293,008.2810 XLM |
0.0882 USDT |
0.0843 USDT |
0.0920 USDT |
0.0875 USDT |
| 2023-01-16 |
0.0884 USDT |
5,045,563.9707 XLM |
0.0871 USDT |
0.0864 USDT |
0.0906 USDT |
0.0884 USDT |
| 2023-01-15 |
0.0866 USDT |
6,573,480.8000 XLM |
0.0868 USDT |
0.0851 USDT |
0.0880 USDT |
0.0871 USDT |
| 2023-01-14 |
0.0869 USDT |
6,829,949.3000 XLM |
0.0838 USDT |
0.0711 USDT |
0.0900 USDT |
0.0870 USDT |
| 2023-01-13 |
0.0821 USDT |
6,409,604.1000 XLM |
0.0809 USDT |
0.0808 USDT |
0.0864 USDT |
0.0837 USDT |
| 2023-01-12 |
0.0807 USDT |
7,062,811.5000 XLM |
0.0812 USDT |
0.0784 USDT |
0.0822 USDT |
0.0810 USDT |
| 2023-01-11 |
0.0800 USDT |
6,649,868.2000 XLM |
0.0792 USDT |
0.0788 USDT |
0.0820 USDT |
0.0812 USDT |
| 2023-01-10 |
0.0792 USDT |
4,599,220.2000 XLM |
0.0791 USDT |
0.0784 USDT |
0.0804 USDT |
0.0793 USDT |
| 2023-01-09 |
0.0800 USDT |
8,481,560.4000 XLM |
0.0770 USDT |
0.0767 USDT |
0.0812 USDT |
0.0792 USDT |
| 2023-01-08 |
0.0759 USDT |
5,733,215.1000 XLM |
0.0759 USDT |
0.0750 USDT |
0.0777 USDT |
0.0765 USDT |
| 2023-01-07 |
0.0756 USDT |
10,376,266.5000 XLM |
0.0758 USDT |
0.0745 USDT |
0.0762 USDT |
0.0759 USDT |
| 2023-01-06 |
0.0734 USDT |
6,296,799.6000 XLM |
0.0730 USDT |
0.0724 USDT |
0.0748 USDT |
0.0743 USDT |
| 2023-01-05 |
0.0735 USDT |
18,804,551.5000 XLM |
0.0738 USDT |
0.0724 USDT |
0.0742 USDT |
0.0729 USDT |
| 2023-01-04 |
0.0740 USDT |
37,231,006.4000 XLM |
0.0741 USDT |
0.0734 USDT |
0.0748 USDT |
0.0737 USDT |
| 2023-01-03 |
0.0738 USDT |
28,360,879.0000 XLM |
0.0738 USDT |
0.0734 USDT |
0.0742 USDT |
0.0741 USDT |
| 2023-01-02 |
0.0729 USDT |
67,689,587.5379 XLM |
0.0724 USDT |
0.0715 USDT |
0.0746 USDT |
0.0738 USDT |
| 2023-01-01 |
0.0718 USDT |
29,185,139.4000 XLM |
0.0713 USDT |
0.0711 USDT |
0.0731 USDT |
0.0724 USDT |
| 2022-12-31 |
0.0719 USDT |
30,235,027.9556 XLM |
0.0722 USDT |
0.0711 USDT |
0.0736 USDT |
0.0713 USDT |
| 2022-12-30 |
0.0718 USDT |
70,283,639.9000 XLM |
0.0715 USDT |
0.0701 USDT |
0.0727 USDT |
0.0722 USDT |
| 2022-12-29 |
0.0718 USDT |
205,952,763.6348 XLM |
0.0716 USDT |
0.0701 USDT |
0.0726 USDT |
0.0716 USDT |
| 2022-12-28 |
0.0726 USDT |
81,817,112.1000 XLM |
0.0736 USDT |
0.0712 USDT |
0.0748 USDT |
0.0715 USDT |
| 2022-12-27 |
0.0745 USDT |
27,736,869.7000 XLM |
0.0760 USDT |
0.0735 USDT |
0.0762 USDT |
0.0736 USDT |
| 2022-12-26 |
0.0739 USDT |
22,351,161.5000 XLM |
0.0736 USDT |
0.0735 USDT |
0.0762 USDT |
0.0755 USDT |
| 2022-12-25 |
0.0736 USDT |
16,123,178.4000 XLM |
0.0738 USDT |
0.0727 USDT |
0.0741 USDT |
0.0736 USDT |
| 2022-12-24 |
0.0749 USDT |
11,228,345.1026 XLM |
0.0750 USDT |
0.0726 USDT |
0.0770 USDT |
0.0738 USDT |
| 2022-12-23 |
0.0757 USDT |
26,665,987.0000 XLM |
0.0752 USDT |
0.0749 USDT |
0.0764 USDT |
0.0750 USDT |
| 2022-12-22 |
0.0748 USDT |
25,215,271.8571 XLM |
0.0749 USDT |
0.0730 USDT |
0.0761 USDT |
0.0752 USDT |
| 2022-12-21 |
0.0752 USDT |
27,131,872.0000 XLM |
0.0765 USDT |
0.0734 USDT |
0.0765 USDT |
0.0748 USDT |
| 2022-12-20 |
0.0753 USDT |
23,006,710.4000 XLM |
0.0735 USDT |
0.0732 USDT |
0.0769 USDT |
0.0766 USDT |
| 2022-12-19 |
0.0760 USDT |
32,825,868.8000 XLM |
0.0768 USDT |
0.0743 USDT |
0.0782 USDT |
0.0752 USDT |
| 2022-12-18 |
0.0764 USDT |
11,773,051.9000 XLM |
0.0758 USDT |
0.0753 USDT |
0.0774 USDT |
0.0773 USDT |
| 2022-12-17 |
0.0744 USDT |
8,960,949.0223 XLM |
0.0746 USDT |
0.0732 USDT |
0.0766 USDT |
0.0759 USDT |
| 2022-12-16 |
0.0805 USDT |
13,844,455.5000 XLM |
0.0825 USDT |
0.0751 USDT |
0.0829 USDT |
0.0757 USDT |
| 2022-12-15 |
0.0829 USDT |
10,501,672.8000 XLM |
0.0828 USDT |
0.0820 USDT |
0.0848 USDT |
0.0824 USDT |
| 2022-12-14 |
0.0837 USDT |
8,052,093.5307 XLM |
0.0848 USDT |
0.0825 USDT |
0.0954 USDT |
0.0829 USDT |
| 2022-12-13 |
0.0836 USDT |
15,689,738.7000 XLM |
0.0843 USDT |
0.0810 USDT |
0.0850 USDT |
0.0848 USDT |
| 2022-12-12 |
0.0836 USDT |
11,771,829.8439 XLM |
0.0845 USDT |
0.0825 USDT |
0.0850 USDT |
0.0842 USDT |
| 2022-12-11 |
0.0854 USDT |
7,692,439.9000 XLM |
0.0855 USDT |
0.0840 USDT |
0.0861 USDT |
0.0849 USDT |
| 2022-12-10 |
0.0850 USDT |
4,869,913.2000 XLM |
0.0846 USDT |
0.0841 USDT |
0.0873 USDT |
0.0854 USDT |