Identifier on Bithumb Global: XLM-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-16 |
0.0705 USDT |
297.1940 XLM |
0.0846 USDT |
0.0650 USDT |
0.0846 USDT |
0.0650 USDT |
2023-07-14 |
0.0650 USDT |
153.0000 XLM |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
2023-07-13 |
0.0657 USDT |
1,468.1143 XLM |
0.0650 USDT |
0.0650 USDT |
0.0671 USDT |
0.0650 USDT |
2023-07-12 |
0.0650 USDT |
122.1000 XLM |
0.0673 USDT |
0.0650 USDT |
0.0673 USDT |
0.0650 USDT |
2023-07-11 |
0.0673 USDT |
145.1000 XLM |
0.0741 USDT |
0.0673 USDT |
0.0741 USDT |
0.0673 USDT |
2023-07-06 |
0.0741 USDT |
465.1000 XLM |
0.0650 USDT |
0.0650 USDT |
0.0741 USDT |
0.0741 USDT |
2023-06-28 |
0.0701 USDT |
63.5152 XLM |
0.0751 USDT |
0.0650 USDT |
0.0751 USDT |
0.0650 USDT |
2023-06-27 |
0.0751 USDT |
47.9189 XLM |
0.0754 USDT |
0.0751 USDT |
0.0754 USDT |
0.0751 USDT |
2023-06-23 |
0.0754 USDT |
11.5179 XLM |
0.0652 USDT |
0.0652 USDT |
0.0754 USDT |
0.0754 USDT |
2023-06-22 |
0.0652 USDT |
22.5000 XLM |
0.0650 USDT |
0.0650 USDT |
0.0652 USDT |
0.0652 USDT |
2023-06-21 |
0.0650 USDT |
59.9000 XLM |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
2023-06-20 |
0.0650 USDT |
1,804.0000 XLM |
0.0652 USDT |
0.0650 USDT |
0.0652 USDT |
0.0650 USDT |
2023-06-19 |
0.0652 USDT |
46.0000 XLM |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
2023-06-14 |
0.0652 USDT |
82.2000 XLM |
0.0650 USDT |
0.0650 USDT |
0.0652 USDT |
0.0652 USDT |
2023-06-09 |
0.0650 USDT |
734.2000 XLM |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
2023-05-30 |
0.0650 USDT |
79.2000 XLM |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
2023-05-26 |
0.0650 USDT |
99.9000 XLM |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
2023-05-24 |
0.0650 USDT |
15.4000 XLM |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
2023-05-23 |
0.0650 USDT |
160.2000 XLM |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
2023-05-21 |
0.0668 USDT |
766.2000 XLM |
0.0846 USDT |
0.0650 USDT |
0.0846 USDT |
0.0650 USDT |
2023-05-20 |
0.0679 USDT |
449.9000 XLM |
0.0776 USDT |
0.0678 USDT |
0.0776 USDT |
0.0678 USDT |
2023-05-18 |
0.0776 USDT |
15.4607 XLM |
0.0846 USDT |
0.0680 USDT |
0.0846 USDT |
0.0776 USDT |
2023-05-13 |
0.0680 USDT |
61.9000 XLM |
0.0700 USDT |
0.0680 USDT |
0.0700 USDT |
0.0680 USDT |
2023-05-12 |
0.0700 USDT |
191.9000 XLM |
0.0846 USDT |
0.0678 USDT |
0.0846 USDT |
0.0700 USDT |
2023-05-09 |
0.0678 USDT |
1,006.2000 XLM |
0.0846 USDT |
0.0678 USDT |
0.0846 USDT |
0.0678 USDT |
2023-05-08 |
0.0678 USDT |
1,583.0000 XLM |
0.0780 USDT |
0.0678 USDT |
0.0780 USDT |
0.0678 USDT |
2023-05-05 |
0.0773 USDT |
1,069.2062 XLM |
0.0678 USDT |
0.0678 USDT |
0.0780 USDT |
0.0780 USDT |
2023-05-04 |
0.0678 USDT |
686.7000 XLM |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
2023-05-02 |
0.0678 USDT |
48.7000 XLM |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
2023-04-26 |
0.0742 USDT |
4,997.6811 XLM |
0.0739 USDT |
0.0678 USDT |
0.0800 USDT |
0.0678 USDT |
2023-04-08 |
0.0776 USDT |
5,853,300.6996 XLM |
0.0771 USDT |
0.0740 USDT |
0.0789 USDT |
0.0784 USDT |
2023-04-07 |
0.0769 USDT |
6,290,962.0000 XLM |
0.0773 USDT |
0.0763 USDT |
0.0777 USDT |
0.0772 USDT |
2023-04-06 |
0.0782 USDT |
7,222,947.4000 XLM |
0.0795 USDT |
0.0760 USDT |
0.0801 USDT |
0.0773 USDT |
2023-04-05 |
0.0795 USDT |
9,292,273.0000 XLM |
0.0799 USDT |
0.0784 USDT |
0.0804 USDT |
0.0797 USDT |
2023-04-04 |
0.0801 USDT |
7,454,555.3000 XLM |
0.0815 USDT |
0.0790 USDT |
0.0818 USDT |
0.0797 USDT |
2023-04-03 |
0.0793 USDT |
11,000,606.7000 XLM |
0.0778 USDT |
0.0763 USDT |
0.0822 USDT |
0.0814 USDT |
2023-04-02 |
0.0801 USDT |
10,408,738.6000 XLM |
0.0814 USDT |
0.0770 USDT |
0.0815 USDT |
0.0776 USDT |
2023-04-01 |
0.0814 USDT |
2,555,504.2000 XLM |
0.0846 USDT |
0.0811 USDT |
0.0846 USDT |
0.0815 USDT |
2023-03-31 |
0.0810 USDT |
15,171,262.4000 XLM |
0.0814 USDT |
0.0678 USDT |
0.0860 USDT |
0.0817 USDT |
2023-03-30 |
0.0837 USDT |
16,693,606.8000 XLM |
0.0844 USDT |
0.0789 USDT |
0.0863 USDT |
0.0813 USDT |
2023-03-29 |
0.0844 USDT |
19,434,077.3559 XLM |
0.0832 USDT |
0.0800 USDT |
0.0856 USDT |
0.0846 USDT |
2023-03-28 |
0.0802 USDT |
17,003,932.3828 XLM |
0.0787 USDT |
0.0777 USDT |
0.0863 USDT |
0.0832 USDT |
2023-03-27 |
0.0798 USDT |
16,538,029.0399 XLM |
0.0829 USDT |
0.0752 USDT |
0.0860 USDT |
0.0787 USDT |
2023-03-26 |
0.0812 USDT |
8,804,756.5000 XLM |
0.0849 USDT |
0.0782 USDT |
0.0863 USDT |
0.0831 USDT |
2023-03-25 |
0.0785 USDT |
8,209,894.8078 XLM |
0.0820 USDT |
0.0700 USDT |
0.0863 USDT |
0.0849 USDT |
2023-03-24 |
0.0801 USDT |
18,651,596.6000 XLM |
0.0809 USDT |
0.0750 USDT |
0.0828 USDT |
0.0820 USDT |
2023-03-23 |
0.0774 USDT |
1,453,141.9499 XLM |
0.0678 USDT |
0.0678 USDT |
0.0894 USDT |
0.0811 USDT |
2023-03-22 |
0.0706 USDT |
13,278,489.3120 XLM |
0.0698 USDT |
0.0678 USDT |
0.0910 USDT |
0.0678 USDT |
2023-03-21 |
0.0712 USDT |
42,496,257.5000 XLM |
0.0693 USDT |
0.0688 USDT |
0.0760 USDT |
0.0694 USDT |
2023-03-20 |
0.0695 USDT |
24,245,725.1757 XLM |
0.0687 USDT |
0.0678 USDT |
0.0760 USDT |
0.0692 USDT |