Crypto exchange Bithumb Global

Market XELS (XELS) / Tether (USDT)

Identifier on Bithumb Global: XELS-USDT
Date Price Volume Open Low High Close
2022-09-26 1.5588 USDT 33,683.2299 XELS 1.5590 USDT 1.5390 USDT 1.5710 USDT 1.5590 USDT
2022-09-25 1.5553 USDT 48,263.2300 XELS 1.5430 USDT 1.5430 USDT 1.5640 USDT 1.5570 USDT
2022-09-24 1.5656 USDT 49,073.5223 XELS 1.6460 USDT 1.5380 USDT 1.6560 USDT 1.5480 USDT
2022-09-23 1.6080 USDT 49,729.2613 XELS 1.5770 USDT 1.5750 USDT 1.6530 USDT 1.6440 USDT
2022-09-22 1.5989 USDT 51,851.1204 XELS 1.6120 USDT 1.5610 USDT 1.6410 USDT 1.5810 USDT
2022-09-21 1.6254 USDT 47,797.1436 XELS 1.6100 USDT 1.6070 USDT 1.6520 USDT 1.6100 USDT
2022-09-20 1.6238 USDT 48,558.6413 XELS 1.6180 USDT 1.6040 USDT 1.6420 USDT 1.6150 USDT
2022-09-19 1.6135 USDT 51,934.8135 XELS 1.6530 USDT 1.5900 USDT 1.6560 USDT 1.6130 USDT
2022-09-18 1.6706 USDT 52,028.2530 XELS 1.6560 USDT 1.6530 USDT 1.6810 USDT 1.6540 USDT
2022-09-17 1.6584 USDT 48,972.4531 XELS 1.6730 USDT 1.6410 USDT 1.6850 USDT 1.6530 USDT
2022-09-16 1.7665 USDT 49,443.3826 XELS 1.7500 USDT 1.6570 USDT 1.8510 USDT 1.6730 USDT
2022-09-15 1.7270 USDT 50,741.8800 XELS 1.6960 USDT 1.6760 USDT 1.7690 USDT 1.7570 USDT
2022-09-14 1.7025 USDT 46,378.2470 XELS 1.6970 USDT 1.6810 USDT 1.7210 USDT 1.6980 USDT
2022-09-13 1.7732 USDT 46,584.3050 XELS 1.8020 USDT 1.7000 USDT 1.8100 USDT 1.7060 USDT
2022-09-12 1.7874 USDT 47,370.3856 XELS 1.7420 USDT 1.7370 USDT 1.8230 USDT 1.8010 USDT
2022-09-11 1.7372 USDT 49,328.2549 XELS 1.7630 USDT 1.7080 USDT 1.7720 USDT 1.7420 USDT
2022-09-10 1.7154 USDT 49,151.5017 XELS 1.7250 USDT 1.7030 USDT 1.7700 USDT 1.7630 USDT
2022-09-09 1.8643 USDT 55,849.8119 XELS 2.0820 USDT 1.7020 USDT 2.0820 USDT 1.7290 USDT
2022-09-08 2.0342 USDT 53,276.3894 XELS 2.0100 USDT 2.0020 USDT 2.0990 USDT 2.0780 USDT
2022-09-07 1.9934 USDT 50,897.4775 XELS 1.9890 USDT 1.9780 USDT 2.0230 USDT 2.0130 USDT
2022-09-06 2.0098 USDT 53,478.1024 XELS 2.0080 USDT 1.9820 USDT 2.0390 USDT 1.9900 USDT
2022-09-05 2.0119 USDT 49,928.8140 XELS 2.0070 USDT 1.9930 USDT 2.0330 USDT 1.9950 USDT
2022-09-04 2.0223 USDT 49,111.4450 XELS 2.0320 USDT 2.0000 USDT 2.0480 USDT 2.0070 USDT
2022-09-03 2.1096 USDT 50,315.2378 XELS 2.2050 USDT 2.0270 USDT 2.2170 USDT 2.0360 USDT
2022-09-02 2.2403 USDT 45,860.9921 XELS 2.2620 USDT 2.1710 USDT 2.2840 USDT 2.2080 USDT
2022-09-01 2.2712 USDT 50,162.2650 XELS 2.2830 USDT 2.2520 USDT 2.2920 USDT 2.2630 USDT
2022-08-31 2.2865 USDT 48,735.6290 XELS 2.2690 USDT 2.2630 USDT 2.3640 USDT 2.2710 USDT
2022-08-30 2.2872 USDT 51,582.1070 XELS 2.2880 USDT 2.2540 USDT 2.3140 USDT 2.2700 USDT
2022-08-29 2.2638 USDT 49,143.5906 XELS 2.2620 USDT 2.2240 USDT 2.3030 USDT 2.2970 USDT
2022-08-28 2.3500 USDT 50,613.7970 XELS 2.3960 USDT 2.2240 USDT 2.4170 USDT 2.2570 USDT
2022-08-27 2.4217 USDT 50,018.8450 XELS 2.3850 USDT 2.3720 USDT 2.5340 USDT 2.4010 USDT
2022-08-26 2.4543 USDT 58,222.8550 XELS 2.5370 USDT 2.3820 USDT 2.5490 USDT 2.3910 USDT
2022-08-25 2.5532 USDT 50,672.9530 XELS 2.5830 USDT 2.5050 USDT 2.6270 USDT 2.5270 USDT
2022-08-24 2.6005 USDT 50,081.9790 XELS 2.5450 USDT 2.5400 USDT 2.6280 USDT 2.5880 USDT
2022-08-23 2.5305 USDT 48,968.0240 XELS 2.5600 USDT 2.5060 USDT 2.5710 USDT 2.5460 USDT
2022-08-22 2.5609 USDT 53,206.9330 XELS 2.5950 USDT 2.5290 USDT 2.5980 USDT 2.5530 USDT
2022-08-21 2.8296 USDT 55,774.7260 XELS 3.1650 USDT 2.4950 USDT 3.1810 USDT 2.5960 USDT
2022-08-20 2.8682 USDT 54,670.6843 XELS 2.4680 USDT 2.4660 USDT 3.2380 USDT 3.1670 USDT
2022-08-19 2.5182 USDT 48,868.7380 XELS 2.6060 USDT 2.4660 USDT 2.6140 USDT 2.4670 USDT
2022-08-18 2.5969 USDT 52,696.5960 XELS 2.5490 USDT 2.5350 USDT 2.6300 USDT 2.6180 USDT
2022-08-17 2.5276 USDT 51,273.8325 XELS 2.4700 USDT 2.4690 USDT 2.5850 USDT 2.5490 USDT
2022-08-16 2.4838 USDT 30,513.6040 XELS 2.4820 USDT 2.4700 USDT 2.5300 USDT 2.4700 USDT
2022-08-15 2.4941 USDT 46,844.9665 XELS 2.5150 USDT 2.4800 USDT 2.5350 USDT 2.4810 USDT
2022-08-14 2.5125 USDT 30,162.6540 XELS 2.5160 USDT 2.4980 USDT 2.5280 USDT 2.5160 USDT
2022-08-13 2.5086 USDT 23,629.0177 XELS 2.5060 USDT 2.4830 USDT 2.5560 USDT 2.5170 USDT
2022-08-12 2.4749 USDT 55,096.4902 XELS 2.5100 USDT 2.4030 USDT 2.5130 USDT 2.5090 USDT
2022-08-11 2.4982 USDT 53,154.6320 XELS 2.4760 USDT 2.4720 USDT 2.5220 USDT 2.5100 USDT
2022-08-10 2.4483 USDT 56,933.7501 XELS 2.4280 USDT 2.3810 USDT 2.5000 USDT 2.4780 USDT
2022-08-09 2.4443 USDT 54,972.9760 XELS 2.4530 USDT 2.4040 USDT 2.4760 USDT 2.4250 USDT
2022-08-08 2.4669 USDT 53,356.5870 XELS 2.4640 USDT 2.4300 USDT 2.4930 USDT 2.4680 USDT