Identifier on Bithumb Global: XELS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
0.2307 USDT |
15,603.3820 XELS |
0.2230 USDT |
0.2180 USDT |
0.2420 USDT |
0.2370 USDT |
| 2023-07-16 |
0.2255 USDT |
83,132.8990 XELS |
1.2730 USDT |
0.2040 USDT |
1.2730 USDT |
0.2230 USDT |
| 2023-07-15 |
0.2189 USDT |
73,826.9710 XELS |
1.2730 USDT |
0.2010 USDT |
1.2730 USDT |
0.2220 USDT |
| 2023-07-14 |
0.2184 USDT |
93,526.5780 XELS |
0.2020 USDT |
0.1990 USDT |
0.2400 USDT |
0.2170 USDT |
| 2023-07-13 |
0.2191 USDT |
82,919.9940 XELS |
0.2190 USDT |
0.2010 USDT |
0.2410 USDT |
0.2030 USDT |
| 2023-07-12 |
0.2255 USDT |
56,112.6850 XELS |
0.1900 USDT |
0.1900 USDT |
0.2490 USDT |
0.2280 USDT |
| 2023-07-04 |
0.1900 USDT |
1.9980 XELS |
0.2840 USDT |
0.1900 USDT |
0.2840 USDT |
0.1900 USDT |
| 2023-07-01 |
0.2835 USDT |
13,290.5514 XELS |
0.1860 USDT |
0.1860 USDT |
0.7300 USDT |
0.1870 USDT |
| 2023-06-30 |
0.2739 USDT |
1,624.2694 XELS |
0.2940 USDT |
0.1860 USDT |
0.2980 USDT |
0.1860 USDT |
| 2023-06-29 |
0.2875 USDT |
104.3409 XELS |
0.2160 USDT |
0.2160 USDT |
0.2940 USDT |
0.2940 USDT |
| 2023-06-24 |
0.2157 USDT |
351.0590 XELS |
0.2390 USDT |
0.1980 USDT |
0.2390 USDT |
0.2160 USDT |
| 2023-06-23 |
0.2767 USDT |
920.7641 XELS |
0.2920 USDT |
0.2400 USDT |
0.2920 USDT |
0.2400 USDT |
| 2023-06-21 |
0.2108 USDT |
116.5580 XELS |
0.2880 USDT |
0.2100 USDT |
0.2880 USDT |
0.2100 USDT |
| 2023-06-20 |
0.2401 USDT |
1,240.7204 XELS |
0.2600 USDT |
0.1760 USDT |
0.3000 USDT |
0.2880 USDT |
| 2023-06-19 |
0.2668 USDT |
19,856.2135 XELS |
0.2420 USDT |
0.1700 USDT |
0.4380 USDT |
0.2600 USDT |
| 2023-06-18 |
0.1849 USDT |
17,241.5892 XELS |
0.1700 USDT |
0.1670 USDT |
0.2620 USDT |
0.2430 USDT |
| 2023-06-17 |
0.1790 USDT |
14,329.2284 XELS |
0.1640 USDT |
0.1620 USDT |
0.1930 USDT |
0.1690 USDT |
| 2023-06-16 |
0.1703 USDT |
13,862.1232 XELS |
1.2730 USDT |
0.1580 USDT |
1.2730 USDT |
0.1680 USDT |
| 2023-06-15 |
0.1714 USDT |
50,337.0516 XELS |
0.1700 USDT |
0.1600 USDT |
0.1840 USDT |
0.1730 USDT |
| 2023-06-14 |
0.1730 USDT |
103,729.1830 XELS |
0.1740 USDT |
0.1660 USDT |
0.1770 USDT |
0.1670 USDT |
| 2023-06-13 |
0.1737 USDT |
86,289.9560 XELS |
0.1720 USDT |
0.1700 USDT |
0.1770 USDT |
0.1700 USDT |
| 2023-06-12 |
0.1687 USDT |
76,156.2770 XELS |
0.1640 USDT |
0.1620 USDT |
0.1750 USDT |
0.1710 USDT |
| 2023-06-11 |
0.1685 USDT |
41,498.0926 XELS |
1.2730 USDT |
0.1620 USDT |
1.2730 USDT |
0.1640 USDT |
| 2023-06-10 |
0.2341 USDT |
60,393.5689 XELS |
1.2730 USDT |
0.1500 USDT |
1.2730 USDT |
0.1520 USDT |
| 2023-06-09 |
0.2900 USDT |
96,668.8735 XELS |
0.2950 USDT |
0.2420 USDT |
0.3170 USDT |
0.2530 USDT |
| 2023-06-08 |
0.3062 USDT |
20,069.1910 XELS |
1.2730 USDT |
0.3000 USDT |
1.2730 USDT |
0.3000 USDT |
| 2023-06-07 |
0.3338 USDT |
90,945.9940 XELS |
0.3440 USDT |
0.3140 USDT |
0.3510 USDT |
0.3160 USDT |
| 2023-06-06 |
0.3446 USDT |
4,976.7300 XELS |
1.2730 USDT |
0.3430 USDT |
1.2730 USDT |
0.3450 USDT |
| 2023-06-05 |
0.3150 USDT |
41,605.6101 XELS |
1.2730 USDT |
0.2830 USDT |
1.2730 USDT |
0.3460 USDT |
| 2023-06-04 |
0.2924 USDT |
90,143.5721 XELS |
0.2790 USDT |
0.2600 USDT |
0.3180 USDT |
0.3150 USDT |
| 2023-06-03 |
0.2948 USDT |
95,580.4750 XELS |
0.2840 USDT |
0.2720 USDT |
0.3130 USDT |
0.2800 USDT |
| 2023-06-02 |
0.3051 USDT |
64,032.0836 XELS |
1.2730 USDT |
0.2800 USDT |
1.2730 USDT |
0.2830 USDT |
| 2023-06-01 |
0.3862 USDT |
95,373.8445 XELS |
0.4050 USDT |
0.3170 USDT |
0.4230 USDT |
0.3290 USDT |
| 2023-05-31 |
0.4045 USDT |
48,079.5410 XELS |
1.2730 USDT |
0.4000 USDT |
1.2730 USDT |
0.4040 USDT |
| 2023-05-30 |
0.4121 USDT |
96,029.9070 XELS |
0.4140 USDT |
0.4080 USDT |
0.4180 USDT |
0.4090 USDT |
| 2023-05-29 |
0.4107 USDT |
71,796.3390 XELS |
1.2730 USDT |
0.4020 USDT |
1.2730 USDT |
0.4110 USDT |
| 2023-05-28 |
0.4053 USDT |
102,887.9800 XELS |
0.4010 USDT |
0.4010 USDT |
0.4110 USDT |
0.4040 USDT |
| 2023-05-27 |
0.4036 USDT |
98,832.8280 XELS |
0.4050 USDT |
0.4000 USDT |
0.4070 USDT |
0.4050 USDT |
| 2023-05-26 |
0.3974 USDT |
97,031.4250 XELS |
0.3760 USDT |
0.3640 USDT |
0.4120 USDT |
0.4020 USDT |
| 2023-05-25 |
0.3868 USDT |
94,454.4900 XELS |
0.3950 USDT |
0.3710 USDT |
0.4030 USDT |
0.3720 USDT |
| 2023-05-24 |
0.4033 USDT |
8,765.7100 XELS |
1.2730 USDT |
0.3970 USDT |
1.2730 USDT |
0.3970 USDT |
| 2023-05-23 |
0.3275 USDT |
44,152.9847 XELS |
1.2730 USDT |
0.2980 USDT |
1.2730 USDT |
0.3720 USDT |
| 2023-05-22 |
0.3514 USDT |
95,771.1118 XELS |
0.3820 USDT |
0.3080 USDT |
0.3830 USDT |
0.3350 USDT |
| 2023-05-21 |
0.3844 USDT |
81,447.7320 XELS |
1.2730 USDT |
0.3800 USDT |
1.2730 USDT |
0.3820 USDT |
| 2023-05-20 |
0.3665 USDT |
96,438.6747 XELS |
0.4110 USDT |
0.3280 USDT |
0.4120 USDT |
0.3840 USDT |
| 2023-05-19 |
0.4078 USDT |
95,589.4493 XELS |
0.4080 USDT |
0.4030 USDT |
0.4120 USDT |
0.4100 USDT |
| 2023-05-18 |
0.4069 USDT |
4,067.6100 XELS |
1.2730 USDT |
0.4040 USDT |
1.2730 USDT |
0.4060 USDT |
| 2023-05-17 |
0.4056 USDT |
98,790.0205 XELS |
0.4180 USDT |
0.3970 USDT |
0.4190 USDT |
0.4020 USDT |
| 2023-05-16 |
0.4126 USDT |
95,070.0820 XELS |
0.4100 USDT |
0.4050 USDT |
0.4190 USDT |
0.4150 USDT |
| 2023-05-15 |
0.4117 USDT |
93,588.2400 XELS |
0.4200 USDT |
0.4040 USDT |
0.4230 USDT |
0.4130 USDT |