Identifier on Bithumb Global: WFX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0001 USDT |
6,496.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-01 |
0.0002 USDT |
5,015,000.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-06-29 |
0.0001 USDT |
17,273.0000 WFX |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-06-25 |
0.0002 USDT |
219,576.0000 WFX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-24 |
0.0002 USDT |
5,048,543.0000 WFX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-23 |
0.0006 USDT |
5,579,652.3429 WFX |
0.0009 USDT |
0.0002 USDT |
0.0009 USDT |
0.0002 USDT |
| 2020-06-22 |
0.0007 USDT |
546,913.9633 WFX |
0.0004 USDT |
0.0004 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-06-21 |
0.0002 USDT |
973,340.0000 WFX |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-06-20 |
0.0002 USDT |
2,235,640.0000 WFX |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-19 |
0.0002 USDT |
556,091.0000 WFX |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-18 |
0.0002 USDT |
5,000.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-17 |
0.0001 USDT |
5,000,000.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-16 |
0.0001 USDT |
558,042.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-06-15 |
0.0002 USDT |
1,442,829.3200 WFX |
0.0001 USDT |
0.0001 USDT |
0.0004 USDT |
0.0001 USDT |
| 2020-06-14 |
0.0001 USDT |
102,600.0000 WFX |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0001 USDT |
| 2020-06-12 |
0.0003 USDT |
755,786.0000 WFX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-10 |
0.0002 USDT |
13,498,389.7183 WFX |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-09 |
0.0002 USDT |
7,012.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-06 |
0.0001 USDT |
470,000.0000 WFX |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-06-05 |
0.0002 USDT |
107,722.7027 WFX |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-06-04 |
0.0001 USDT |
4,027,299.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-06-03 |
0.0001 USDT |
39,370.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-22 |
0.0001 USDT |
851,512.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-21 |
0.0001 USDT |
84,613.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-20 |
0.0001 USDT |
25,844.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-19 |
0.0001 USDT |
1,750,125.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-17 |
0.0001 USDT |
49,950.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-15 |
0.0001 USDT |
218,731.0392 WFX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-14 |
0.0001 USDT |
30,373.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-11 |
0.0001 USDT |
7,691.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-06 |
0.0001 USDT |
20,063,948.2843 WFX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-05-03 |
0.0001 USDT |
57,872.9608 WFX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-30 |
0.0001 USDT |
2,296,632.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-28 |
0.0001 USDT |
1,827,862.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-27 |
0.0001 USDT |
1,206,902.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-24 |
0.0001 USDT |
20,000,000.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-23 |
0.0001 USDT |
20,014,605.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-22 |
0.0001 USDT |
20,373,226.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-21 |
0.0001 USDT |
30,000,000.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-20 |
0.0001 USDT |
20,058,951.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-18 |
0.0001 USDT |
5,000.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-16 |
0.0001 USDT |
20,015,500.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-04-13 |
0.0001 USDT |
20,231,391.0000 WFX |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-04-12 |
0.0001 USDT |
21,535.5944 WFX |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-11 |
0.0001 USDT |
13,838.0000 WFX |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-04-10 |
0.0002 USDT |
4,230,248.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-09 |
0.0001 USDT |
20,000,000.0000 WFX |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-04-07 |
0.0001 USDT |
20,005,000.0000 WFX |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-04 |
0.0002 USDT |
52,631.5789 WFX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-03 |
0.0002 USDT |
1,033,147.3144 WFX |
0.0001 USDT |
0.0001 USDT |
0.0009 USDT |
0.0002 USDT |