Identifier on Bithumb Global: WFX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
0.0002 USDT |
447,627.0000 WFX |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0001 USDT |
| 2020-12-14 |
0.0002 USDT |
15,000.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-13 |
0.0001 USDT |
41,964.0000 WFX |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0001 USDT |
| 2020-12-08 |
0.0002 USDT |
126,508.0000 WFX |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0001 USDT |
| 2020-12-07 |
0.0002 USDT |
1,116,069.0000 WFX |
0.0000 USDT |
0.0000 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-11-29 |
0.0001 USDT |
7,689,737.0000 WFX |
0.0001 USDT |
0.0000 USDT |
0.0002 USDT |
0.0000 USDT |
| 2020-11-16 |
0.0001 USDT |
7,008.0000 WFX |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-11-08 |
0.0002 USDT |
36,697.2477 WFX |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-12 |
0.0001 USDT |
71,532.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-10 |
0.0001 USDT |
386,449.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-10-04 |
0.0001 USDT |
232,996.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-30 |
0.0001 USDT |
9,646.0000 WFX |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-09-26 |
0.0002 USDT |
240,234.2128 WFX |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-14 |
0.0001 USDT |
25,636.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-12 |
0.0001 USDT |
245,047.0000 WFX |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-11 |
0.0001 USDT |
236,784.0000 WFX |
0.0002 USDT |
0.0000 USDT |
0.0002 USDT |
0.0000 USDT |
| 2020-09-10 |
0.0002 USDT |
281,139.0000 WFX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-09 |
0.0001 USDT |
525,207.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-08 |
0.0001 USDT |
6,084.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-09-07 |
0.0001 USDT |
474,617.0000 WFX |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-09-03 |
0.0002 USDT |
56,981.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-02 |
0.0001 USDT |
26,000.0000 WFX |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0001 USDT |
| 2020-08-30 |
0.0003 USDT |
5,958.0000 WFX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-08-29 |
0.0003 USDT |
25,068.0000 WFX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-08-28 |
0.0001 USDT |
1,191,654.1085 WFX |
0.0002 USDT |
0.0001 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-08-27 |
0.0002 USDT |
1,405,751.0000 WFX |
0.0005 USDT |
0.0001 USDT |
0.0005 USDT |
0.0002 USDT |
| 2020-08-26 |
0.0002 USDT |
2,924,451.0000 WFX |
0.0002 USDT |
0.0001 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-25 |
0.0002 USDT |
142,653.0000 WFX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-24 |
0.0002 USDT |
14,985.0000 WFX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-21 |
0.0004 USDT |
240,723.0000 WFX |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |
| 2020-08-20 |
0.0004 USDT |
5,050,000.0000 WFX |
0.0005 USDT |
0.0001 USDT |
0.0005 USDT |
0.0002 USDT |
| 2020-08-16 |
0.0005 USDT |
210,000.0000 WFX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-15 |
0.0004 USDT |
8,423.0025 WFX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-08-14 |
0.0002 USDT |
301,000.0000 WFX |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-13 |
0.0001 USDT |
5,388,950.0000 WFX |
0.0002 USDT |
0.0001 USDT |
0.0004 USDT |
0.0002 USDT |
| 2020-08-12 |
0.0001 USDT |
5,045,000.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-08-09 |
0.0001 USDT |
44,838.0000 WFX |
0.0004 USDT |
0.0001 USDT |
0.0004 USDT |
0.0001 USDT |
| 2020-08-07 |
0.0002 USDT |
313,891.9975 WFX |
0.0002 USDT |
0.0001 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-08-05 |
0.0002 USDT |
5,000,000.0000 WFX |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-08-03 |
0.0002 USDT |
1,387,029.0080 WFX |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-07-29 |
0.0001 USDT |
275,791.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-07-23 |
0.0001 USDT |
529,093.0000 WFX |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-07-20 |
0.0002 USDT |
5,340,148.0000 WFX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-19 |
0.0002 USDT |
782,768.0000 WFX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-07-16 |
0.0002 USDT |
4,644,750.9724 WFX |
0.0001 USDT |
0.0001 USDT |
0.0005 USDT |
0.0002 USDT |
| 2020-07-15 |
0.0001 USDT |
5,005,549.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-14 |
0.0001 USDT |
24,605.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-07 |
0.0001 USDT |
87,011.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-06 |
0.0001 USDT |
5,000,000.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-07-04 |
0.0001 USDT |
5,000.0000 WFX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |