Identifier on Bithumb Global: WFX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0010 USDT |
104,444,765.0000 WFX |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2019-12-08 |
0.0010 USDT |
196,263,204.0000 WFX |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-12-07 |
0.0013 USDT |
47,643.0000 WFX |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-06 |
0.0010 USDT |
124,534,558.0000 WFX |
0.0013 USDT |
0.0010 USDT |
0.0015 USDT |
0.0013 USDT |
| 2019-12-05 |
0.0010 USDT |
205,365,909.0000 WFX |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-12-04 |
0.0010 USDT |
207,042,506.0000 WFX |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-12-03 |
0.0011 USDT |
326,065,096.0000 WFX |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2019-12-02 |
0.0008 USDT |
159,434,782.0000 WFX |
0.0015 USDT |
0.0008 USDT |
0.0015 USDT |
0.0009 USDT |
| 2019-12-01 |
0.0008 USDT |
197,750,179.0000 WFX |
0.0012 USDT |
0.0007 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-11-30 |
0.0012 USDT |
271,118.0000 WFX |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-29 |
0.0012 USDT |
18,241,115.0000 WFX |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-28 |
0.0011 USDT |
140,227,749.0000 WFX |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-11-27 |
0.0012 USDT |
57,081,592.0000 WFX |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-11-26 |
0.0011 USDT |
77,066,000.0000 WFX |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-11-25 |
0.0010 USDT |
92,392,016.0000 WFX |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-11-24 |
0.0013 USDT |
45,588.8617 WFX |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-11-23 |
0.0011 USDT |
167,539.1250 WFX |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-11-22 |
0.0011 USDT |
68,090,003.0000 WFX |
0.0009 USDT |
0.0006 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-11-21 |
0.0011 USDT |
30,557,296.0000 WFX |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2019-11-20 |
0.0011 USDT |
60,992,288.0000 WFX |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-11-19 |
0.0008 USDT |
127,441,720.0000 WFX |
0.0010 USDT |
0.0008 USDT |
0.0014 USDT |
0.0009 USDT |
| 2019-11-18 |
0.0012 USDT |
217,130,351.0000 WFX |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2019-11-17 |
0.0012 USDT |
1,700,000.0000 WFX |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-11-16 |
0.0013 USDT |
59,501,528.0000 WFX |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-11-15 |
0.0013 USDT |
537,338,993.3103 WFX |
0.0011 USDT |
0.0009 USDT |
0.0015 USDT |
0.0009 USDT |
| 2019-11-14 |
0.0013 USDT |
460,396,217.0000 WFX |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2019-11-13 |
0.0013 USDT |
758,952,654.0000 WFX |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-11-12 |
0.0014 USDT |
199,100,274.0000 WFX |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-11-11 |
0.0014 USDT |
952,377,658.0000 WFX |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2019-11-10 |
0.0013 USDT |
1,083,226,399.0000 WFX |
0.0014 USDT |
0.0012 USDT |
0.0018 USDT |
0.0013 USDT |
| 2019-11-09 |
0.0011 USDT |
575,976,535.8764 WFX |
0.0014 USDT |
0.0011 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-11-08 |
0.0011 USDT |
390,493,191.0000 WFX |
0.0013 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2019-11-07 |
0.0011 USDT |
1,697,582,821.0000 WFX |
0.0009 USDT |
0.0009 USDT |
0.0015 USDT |
0.0013 USDT |
| 2019-11-06 |
0.0010 USDT |
1,886,644,034.8286 WFX |
0.0009 USDT |
0.0006 USDT |
0.0015 USDT |
0.0009 USDT |
| 2019-11-05 |
0.0007 USDT |
1,863,856,278.0000 WFX |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-11-04 |
0.0007 USDT |
1,928,963,256.0000 WFX |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-11-03 |
0.0007 USDT |
1,947,940,476.0000 WFX |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-11-02 |
0.0006 USDT |
2,145,645,551.0000 WFX |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-11-01 |
0.0007 USDT |
1,602,423,783.0000 WFX |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-10-31 |
0.0006 USDT |
1,377,725,739.0000 WFX |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-10-30 |
0.0009 USDT |
1,029,210,521.0000 WFX |
0.0009 USDT |
0.0006 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-10-29 |
0.0008 USDT |
1,370,302,724.0000 WFX |
0.0011 USDT |
0.0006 USDT |
0.0012 USDT |
0.0009 USDT |
| 2019-10-28 |
0.0011 USDT |
1,553,042,427.0000 WFX |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-10-27 |
0.0010 USDT |
1,719,486,473.0000 WFX |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-10-26 |
0.0011 USDT |
1,526,919,276.0000 WFX |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-10-25 |
0.0011 USDT |
1,511,429,198.0000 WFX |
0.0013 USDT |
0.0009 USDT |
0.0014 USDT |
0.0011 USDT |
| 2019-10-24 |
0.0011 USDT |
1,719,430,926.0000 WFX |
0.0013 USDT |
0.0009 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-10-23 |
0.0011 USDT |
1,344,475,540.0000 WFX |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-10-22 |
0.0011 USDT |
2,175,980,400.0000 WFX |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-10-21 |
0.0011 USDT |
2,317,185,695.0000 WFX |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |