Identifier on Bithumb Global: WFX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.0004 USDT |
50,344,690.0000 WFX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-28 |
0.0004 USDT |
50,049,946.0000 WFX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-27 |
0.0004 USDT |
2,827,320.0000 WFX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-26 |
0.0004 USDT |
6,269,130.0000 WFX |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-25 |
0.0003 USDT |
1,764,509.0000 WFX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-01-24 |
0.0003 USDT |
28,616,310.0000 WFX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-23 |
0.0004 USDT |
64,889,191.0000 WFX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-22 |
0.0003 USDT |
51,490,022.0000 WFX |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-21 |
0.0003 USDT |
52,040,485.0000 WFX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-20 |
0.0003 USDT |
56,345,450.6786 WFX |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-19 |
0.0002 USDT |
6,169,257.1468 WFX |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-18 |
0.0002 USDT |
1,645,176.0000 WFX |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0001 USDT |
| 2020-01-17 |
0.0003 USDT |
50,010,000.0000 WFX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-16 |
0.0003 USDT |
50,283,720.0000 WFX |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-01-15 |
0.0003 USDT |
50,066,483.0000 WFX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-14 |
0.0003 USDT |
50,005,000.0000 WFX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-13 |
0.0002 USDT |
54,984,685.0000 WFX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-12 |
0.0002 USDT |
989,469.0000 WFX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-01-11 |
0.0002 USDT |
7,124,205.0000 WFX |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-01-10 |
0.0003 USDT |
39,481,846.0000 WFX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-09 |
0.0004 USDT |
22,037,373.0000 WFX |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-01-08 |
0.0004 USDT |
59,847,217.0000 WFX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-01-07 |
0.0003 USDT |
65,910,965.0000 WFX |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-01-06 |
0.0003 USDT |
119,725,615.0000 WFX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-04 |
0.0003 USDT |
6,988.0000 WFX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-03 |
0.0003 USDT |
2,715,424.0000 WFX |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2020-01-02 |
0.0003 USDT |
111,995,501.0000 WFX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-01-01 |
0.0003 USDT |
306,876.0000 WFX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2019-12-31 |
0.0005 USDT |
239,143,145.0000 WFX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2019-12-30 |
0.0006 USDT |
85,920,261.0000 WFX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2019-12-29 |
0.0005 USDT |
121,716,679.0000 WFX |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2019-12-28 |
0.0007 USDT |
156,873,552.0000 WFX |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2019-12-27 |
0.0006 USDT |
76,518.0000 WFX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-12-26 |
0.0006 USDT |
384,067.0360 WFX |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0006 USDT |
| 2019-12-25 |
0.0007 USDT |
466,393.0000 WFX |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0006 USDT |
| 2019-12-24 |
0.0007 USDT |
68,270,028.0000 WFX |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-12-23 |
0.0007 USDT |
461,794.1944 WFX |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-22 |
0.0009 USDT |
64,045,697.6346 WFX |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2019-12-21 |
0.0009 USDT |
72,918,391.0000 WFX |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-12-20 |
0.0008 USDT |
250,446.0000 WFX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-12-19 |
0.0009 USDT |
237,633,143.0000 WFX |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2019-12-18 |
0.0008 USDT |
263,796,740.0000 WFX |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-12-17 |
0.0009 USDT |
245,504,541.0000 WFX |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-12-16 |
0.0009 USDT |
61,132,903.0000 WFX |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-12-15 |
0.0010 USDT |
1,035,329.0000 WFX |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-12-14 |
0.0007 USDT |
9,103.0000 WFX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-12-13 |
0.0011 USDT |
31,532,101.0000 WFX |
0.0012 USDT |
0.0007 USDT |
0.0012 USDT |
0.0007 USDT |
| 2019-12-12 |
0.0011 USDT |
107,296,738.0000 WFX |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-12-11 |
0.0011 USDT |
185,033,717.0000 WFX |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2019-12-10 |
0.0010 USDT |
305,513,209.0000 WFX |
0.0010 USDT |
0.0007 USDT |
0.0012 USDT |
0.0012 USDT |