Crypto exchange Bithumb Global

Market Webflix Token (WFX) / Tether (USDT)

Identifier on Bithumb Global: WFX-USDT
12...161718
Date Price Volume Open Low High Close
2019-10-20 0.0011 USDT 3,197,568,237.0000 WFX 0.0014 USDT 0.0011 USDT 0.0014 USDT 0.0014 USDT
2019-10-19 0.0011 USDT 2,456,941,658.0000 WFX 0.0013 USDT 0.0011 USDT 0.0014 USDT 0.0013 USDT
2019-10-18 0.0011 USDT 2,386,971,128.0000 WFX 0.0014 USDT 0.0011 USDT 0.0014 USDT 0.0013 USDT
2019-10-17 0.0011 USDT 2,172,803,874.0000 WFX 0.0014 USDT 0.0011 USDT 0.0014 USDT 0.0013 USDT
2019-10-16 0.0012 USDT 2,756,009,818.0000 WFX 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2019-10-15 0.0011 USDT 3,151,842,700.0000 WFX 0.0014 USDT 0.0011 USDT 0.0014 USDT 0.0014 USDT
2019-10-14 0.0012 USDT 3,528,573,607.0000 WFX 0.0014 USDT 0.0011 USDT 0.0014 USDT 0.0014 USDT
2019-10-13 0.0011 USDT 3,805,221,115.0000 WFX 0.0012 USDT 0.0009 USDT 0.0014 USDT 0.0014 USDT
2019-10-12 0.0010 USDT 4,967,205,998.0000 WFX 0.0012 USDT 0.0009 USDT 0.0013 USDT 0.0013 USDT
2019-10-11 0.0009 USDT 4,712,363,625.0000 WFX 0.0012 USDT 0.0009 USDT 0.0012 USDT 0.0012 USDT
2019-10-10 0.0012 USDT 4,100,829,041.0000 WFX 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2019-10-09 0.0012 USDT 4,313,093,340.0000 WFX 0.0011 USDT 0.0010 USDT 0.0013 USDT 0.0011 USDT
2019-10-08 0.0012 USDT 4,324,721,262.0000 WFX 0.0012 USDT 0.0010 USDT 0.0013 USDT 0.0011 USDT
2019-10-07 0.0012 USDT 7,771,710,208.0000 WFX 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-10-06 0.0012 USDT 14,304,052,418.0000 WFX 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-10-05 0.0012 USDT 9,176,105,617.0000 WFX 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-10-04 0.0012 USDT 1,377,241,107.0000 WFX 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2019-10-03 0.0012 USDT 901,398,972.0000 WFX 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-10-02 0.0013 USDT 1,095,521,575.0000 WFX 0.0013 USDT 0.0011 USDT 0.0015 USDT 0.0011 USDT
2019-10-01 0.0013 USDT 433,849,426.0000 WFX 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2019-09-30 0.0014 USDT 581,721,943.3086 WFX 0.0012 USDT 0.0003 USDT 0.0017 USDT 0.0014 USDT
12...161718