Identifier on Bithumb Global: WFX-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-20 |
0.0011 USDT |
3,197,568,237.0000 WFX |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
2019-10-19 |
0.0011 USDT |
2,456,941,658.0000 WFX |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
2019-10-18 |
0.0011 USDT |
2,386,971,128.0000 WFX |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
2019-10-17 |
0.0011 USDT |
2,172,803,874.0000 WFX |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
2019-10-16 |
0.0012 USDT |
2,756,009,818.0000 WFX |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
2019-10-15 |
0.0011 USDT |
3,151,842,700.0000 WFX |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
2019-10-14 |
0.0012 USDT |
3,528,573,607.0000 WFX |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
2019-10-13 |
0.0011 USDT |
3,805,221,115.0000 WFX |
0.0012 USDT |
0.0009 USDT |
0.0014 USDT |
0.0014 USDT |
2019-10-12 |
0.0010 USDT |
4,967,205,998.0000 WFX |
0.0012 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
2019-10-11 |
0.0009 USDT |
4,712,363,625.0000 WFX |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
2019-10-10 |
0.0012 USDT |
4,100,829,041.0000 WFX |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
2019-10-09 |
0.0012 USDT |
4,313,093,340.0000 WFX |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
2019-10-08 |
0.0012 USDT |
4,324,721,262.0000 WFX |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
2019-10-07 |
0.0012 USDT |
7,771,710,208.0000 WFX |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2019-10-06 |
0.0012 USDT |
14,304,052,418.0000 WFX |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2019-10-05 |
0.0012 USDT |
9,176,105,617.0000 WFX |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2019-10-04 |
0.0012 USDT |
1,377,241,107.0000 WFX |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
2019-10-03 |
0.0012 USDT |
901,398,972.0000 WFX |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2019-10-02 |
0.0013 USDT |
1,095,521,575.0000 WFX |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
2019-10-01 |
0.0013 USDT |
433,849,426.0000 WFX |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2019-09-30 |
0.0014 USDT |
581,721,943.3086 WFX |
0.0012 USDT |
0.0003 USDT |
0.0017 USDT |
0.0014 USDT |