Identifier on Bithumb Global: WAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0264 USDT |
491,822.4598 WAR |
0.0212 USDT |
0.0179 USDT |
0.0334 USDT |
0.0333 USDT |
| 2021-06-20 |
0.0262 USDT |
1,250,986.4000 WAR |
0.0262 USDT |
0.0167 USDT |
0.0416 USDT |
0.0213 USDT |
| 2021-06-19 |
0.0246 USDT |
6,330,014.4000 WAR |
0.0262 USDT |
0.0100 USDT |
0.0313 USDT |
0.0250 USDT |
| 2021-06-18 |
0.0276 USDT |
1,864,594.8000 WAR |
0.0280 USDT |
0.0210 USDT |
0.0313 USDT |
0.0250 USDT |
| 2021-06-17 |
0.0274 USDT |
469,135.8642 WAR |
0.0330 USDT |
0.0211 USDT |
0.0330 USDT |
0.0297 USDT |
| 2021-06-16 |
0.0252 USDT |
11,036.8270 WAR |
0.0416 USDT |
0.0200 USDT |
0.0416 USDT |
0.0330 USDT |
| 2021-06-14 |
0.0415 USDT |
2,809.8000 WAR |
0.0303 USDT |
0.0303 USDT |
0.0416 USDT |
0.0416 USDT |
| 2021-06-13 |
0.0312 USDT |
3,972.4000 WAR |
0.0332 USDT |
0.0303 USDT |
0.0332 USDT |
0.0303 USDT |
| 2021-06-12 |
0.0332 USDT |
3,446.0000 WAR |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2021-06-11 |
0.0398 USDT |
9,245.9162 WAR |
0.0400 USDT |
0.0331 USDT |
0.0487 USDT |
0.0332 USDT |
| 2021-06-10 |
0.0400 USDT |
4,703.8000 WAR |
0.0500 USDT |
0.0400 USDT |
0.0500 USDT |
0.0400 USDT |
| 2021-06-09 |
0.0444 USDT |
10,475.0856 WAR |
0.0400 USDT |
0.0400 USDT |
0.0510 USDT |
0.0500 USDT |
| 2021-06-08 |
0.0674 USDT |
401,858.4137 WAR |
0.0306 USDT |
0.0304 USDT |
0.4799 USDT |
0.0400 USDT |
| 2021-06-07 |
0.0383 USDT |
2,260.5000 WAR |
0.0390 USDT |
0.0303 USDT |
0.0410 USDT |
0.0306 USDT |
| 2021-06-06 |
0.0323 USDT |
1,958.8854 WAR |
0.0302 USDT |
0.0302 USDT |
0.0410 USDT |
0.0390 USDT |
| 2021-06-05 |
0.0302 USDT |
498.2000 WAR |
0.0381 USDT |
0.0302 USDT |
0.0381 USDT |
0.0302 USDT |
| 2021-06-04 |
0.0387 USDT |
2,138.7000 WAR |
0.0400 USDT |
0.0381 USDT |
0.0400 USDT |
0.0381 USDT |
| 2021-06-02 |
0.0420 USDT |
5,663.7209 WAR |
0.0500 USDT |
0.0380 USDT |
0.0640 USDT |
0.0401 USDT |
| 2021-06-01 |
0.1678 USDT |
23,405.9867 WAR |
0.0350 USDT |
0.0350 USDT |
0.9900 USDT |
0.0500 USDT |