Identifier on Bithumb Global: WAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0167 USDT |
1,354,729.7000 WAR |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2021-08-09 |
0.0168 USDT |
1,357,778.0000 WAR |
0.0167 USDT |
0.0167 USDT |
0.0170 USDT |
0.0167 USDT |
| 2021-08-08 |
0.0169 USDT |
1,361,314.2000 WAR |
0.0167 USDT |
0.0167 USDT |
0.0171 USDT |
0.0168 USDT |
| 2021-08-07 |
0.0170 USDT |
1,194,407.9000 WAR |
0.0173 USDT |
0.0153 USDT |
0.0173 USDT |
0.0170 USDT |
| 2021-08-06 |
0.0173 USDT |
1,269,116.3000 WAR |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2021-08-05 |
0.0173 USDT |
1,359,445.8000 WAR |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2021-08-04 |
0.0173 USDT |
1,306,008.2000 WAR |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2021-08-03 |
0.0174 USDT |
1,259,355.5000 WAR |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2021-08-02 |
0.0174 USDT |
995,194.8000 WAR |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2021-08-01 |
0.0175 USDT |
1,336,598.7000 WAR |
0.0175 USDT |
0.0175 USDT |
0.0177 USDT |
0.0175 USDT |
| 2021-07-31 |
0.0176 USDT |
1,411,103.9000 WAR |
0.0175 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2021-07-30 |
0.0176 USDT |
1,396,100.5000 WAR |
0.0175 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2021-07-29 |
0.0177 USDT |
1,322,903.0000 WAR |
0.0176 USDT |
0.0174 USDT |
0.0180 USDT |
0.0176 USDT |
| 2021-07-28 |
0.0177 USDT |
1,350,375.6000 WAR |
0.0175 USDT |
0.0174 USDT |
0.0182 USDT |
0.0179 USDT |
| 2021-07-27 |
0.0179 USDT |
1,305,690.6000 WAR |
0.0181 USDT |
0.0174 USDT |
0.0184 USDT |
0.0179 USDT |
| 2021-07-26 |
0.0183 USDT |
1,370,071.1000 WAR |
0.0182 USDT |
0.0180 USDT |
0.0188 USDT |
0.0182 USDT |
| 2021-07-25 |
0.0187 USDT |
1,366,651.5000 WAR |
0.0187 USDT |
0.0180 USDT |
0.0189 USDT |
0.0182 USDT |
| 2021-07-24 |
0.0189 USDT |
1,387,769.3000 WAR |
0.0189 USDT |
0.0186 USDT |
0.0192 USDT |
0.0187 USDT |
| 2021-07-23 |
0.0188 USDT |
1,290,701.5000 WAR |
0.0191 USDT |
0.0185 USDT |
0.0192 USDT |
0.0187 USDT |
| 2021-07-22 |
0.0190 USDT |
1,178,717.4000 WAR |
0.0198 USDT |
0.0185 USDT |
0.0198 USDT |
0.0188 USDT |
| 2021-07-21 |
0.0190 USDT |
1,363,964.8000 WAR |
0.0187 USDT |
0.0181 USDT |
0.0200 USDT |
0.0198 USDT |
| 2021-07-20 |
0.0198 USDT |
1,158,377.7000 WAR |
0.0209 USDT |
0.0181 USDT |
0.0210 USDT |
0.0184 USDT |
| 2021-07-19 |
0.0224 USDT |
2,085,255.1269 WAR |
0.0238 USDT |
0.0204 USDT |
0.0350 USDT |
0.0213 USDT |
| 2021-07-18 |
0.0225 USDT |
2,836,169.3467 WAR |
0.0210 USDT |
0.0170 USDT |
0.0590 USDT |
0.0220 USDT |
| 2021-07-17 |
0.0202 USDT |
2,257,136.9000 WAR |
0.0217 USDT |
0.0184 USDT |
0.0221 USDT |
0.0208 USDT |
| 2021-07-16 |
0.0210 USDT |
1,171,917.2000 WAR |
0.0215 USDT |
0.0183 USDT |
0.0222 USDT |
0.0193 USDT |
| 2021-07-15 |
0.0198 USDT |
948,177.3000 WAR |
0.0176 USDT |
0.0176 USDT |
0.0221 USDT |
0.0220 USDT |
| 2021-07-14 |
0.0194 USDT |
833,250.3000 WAR |
0.0215 USDT |
0.0172 USDT |
0.0222 USDT |
0.0176 USDT |
| 2021-07-13 |
0.0216 USDT |
1,068,537.4000 WAR |
0.0213 USDT |
0.0212 USDT |
0.0222 USDT |
0.0216 USDT |
| 2021-07-12 |
0.0215 USDT |
1,287,478.2000 WAR |
0.0221 USDT |
0.0208 USDT |
0.0222 USDT |
0.0212 USDT |
| 2021-07-11 |
0.0220 USDT |
1,090,603.8000 WAR |
0.0226 USDT |
0.0211 USDT |
0.0231 USDT |
0.0219 USDT |
| 2021-07-10 |
0.0217 USDT |
1,320,229.8000 WAR |
0.0209 USDT |
0.0207 USDT |
0.0254 USDT |
0.0226 USDT |
| 2021-07-09 |
0.0235 USDT |
1,265,536.5000 WAR |
0.0253 USDT |
0.0209 USDT |
0.0270 USDT |
0.0209 USDT |
| 2021-07-08 |
0.0253 USDT |
1,308,168.0000 WAR |
0.0284 USDT |
0.0230 USDT |
0.0298 USDT |
0.0252 USDT |
| 2021-07-07 |
0.0277 USDT |
915,732.8395 WAR |
0.0280 USDT |
0.0201 USDT |
0.0321 USDT |
0.0271 USDT |
| 2021-07-06 |
0.0272 USDT |
1,087,535.3554 WAR |
0.0308 USDT |
0.0180 USDT |
0.0340 USDT |
0.0280 USDT |
| 2021-07-05 |
0.0301 USDT |
1,320,159.1424 WAR |
0.0385 USDT |
0.0170 USDT |
0.0398 USDT |
0.0289 USDT |
| 2021-07-04 |
0.0400 USDT |
1,254,535.5000 WAR |
0.0412 USDT |
0.0340 USDT |
0.0638 USDT |
0.0370 USDT |
| 2021-07-03 |
0.0423 USDT |
1,300,282.1984 WAR |
0.0426 USDT |
0.0300 USDT |
0.0998 USDT |
0.0395 USDT |
| 2021-07-02 |
0.0505 USDT |
1,091,026.5453 WAR |
0.0298 USDT |
0.0243 USDT |
1.2000 USDT |
0.0426 USDT |
| 2021-07-01 |
0.0286 USDT |
1,025,997.5000 WAR |
0.0333 USDT |
0.0205 USDT |
0.0358 USDT |
0.0312 USDT |
| 2021-06-30 |
0.0349 USDT |
1,265,223.4000 WAR |
0.0373 USDT |
0.0288 USDT |
0.0409 USDT |
0.0295 USDT |
| 2021-06-29 |
0.0379 USDT |
1,174,148.9184 WAR |
0.0402 USDT |
0.0294 USDT |
0.0410 USDT |
0.0373 USDT |
| 2021-06-28 |
0.0394 USDT |
1,364,349.5210 WAR |
0.0397 USDT |
0.0295 USDT |
0.0410 USDT |
0.0405 USDT |
| 2021-06-27 |
0.0410 USDT |
1,186,721.4737 WAR |
0.0366 USDT |
0.0327 USDT |
0.0461 USDT |
0.0385 USDT |
| 2021-06-26 |
0.0313 USDT |
1,217,206.3461 WAR |
0.0228 USDT |
0.0202 USDT |
0.0500 USDT |
0.0366 USDT |
| 2021-06-25 |
0.0250 USDT |
1,249,986.7281 WAR |
0.0252 USDT |
0.0210 USDT |
0.0294 USDT |
0.0227 USDT |
| 2021-06-24 |
0.0273 USDT |
996,888.2000 WAR |
0.0239 USDT |
0.0195 USDT |
0.0320 USDT |
0.0252 USDT |
| 2021-06-23 |
0.0214 USDT |
735,648.3000 WAR |
0.0180 USDT |
0.0176 USDT |
0.0242 USDT |
0.0239 USDT |
| 2021-06-22 |
0.0225 USDT |
381,110.1127 WAR |
0.0332 USDT |
0.0176 USDT |
0.0332 USDT |
0.0180 USDT |