Identifier on Bithumb Global: WAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.0217 USDT |
440.0000 WAR |
0.0136 USDT |
0.0136 USDT |
0.0219 USDT |
0.0219 USDT |
| 2021-10-03 |
0.0148 USDT |
13,247.6000 WAR |
0.0151 USDT |
0.0136 USDT |
0.0151 USDT |
0.0136 USDT |
| 2021-10-02 |
0.0151 USDT |
118.4000 WAR |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2021-10-01 |
0.0150 USDT |
1,501.7000 WAR |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-09-29 |
0.0150 USDT |
114.0000 WAR |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-09-28 |
0.0150 USDT |
100.0000 WAR |
0.0165 USDT |
0.0150 USDT |
0.0165 USDT |
0.0150 USDT |
| 2021-09-25 |
0.0165 USDT |
118.5000 WAR |
0.0150 USDT |
0.0150 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-09-24 |
0.0150 USDT |
1,719.8000 WAR |
0.0165 USDT |
0.0150 USDT |
0.0165 USDT |
0.0150 USDT |
| 2021-09-23 |
0.0165 USDT |
302.2000 WAR |
0.0162 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-09-22 |
0.0162 USDT |
1,668.3000 WAR |
0.0260 USDT |
0.0162 USDT |
0.0260 USDT |
0.0162 USDT |
| 2021-09-21 |
0.0180 USDT |
58,564.8000 WAR |
0.0105 USDT |
0.0105 USDT |
0.0260 USDT |
0.0260 USDT |
| 2021-09-19 |
0.0105 USDT |
4,735.7000 WAR |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-09-17 |
0.0105 USDT |
1,235.9000 WAR |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-09-16 |
0.0105 USDT |
16,730.8000 WAR |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-09-15 |
0.0108 USDT |
6,980.0000 WAR |
0.0117 USDT |
0.0100 USDT |
0.0140 USDT |
0.0100 USDT |
| 2021-09-14 |
0.0117 USDT |
5,919.3000 WAR |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2021-09-13 |
0.0118 USDT |
3,643.3000 WAR |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-09-12 |
0.0117 USDT |
468.8000 WAR |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-09-11 |
0.0117 USDT |
1,743.9000 WAR |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-09-10 |
0.0118 USDT |
5,364.7000 WAR |
0.0126 USDT |
0.0117 USDT |
0.0126 USDT |
0.0117 USDT |
| 2021-09-09 |
0.0136 USDT |
1,587.9000 WAR |
0.0160 USDT |
0.0126 USDT |
0.0160 USDT |
0.0126 USDT |
| 2021-09-08 |
0.0159 USDT |
843,606.2000 WAR |
0.0163 USDT |
0.0137 USDT |
0.0177 USDT |
0.0160 USDT |
| 2021-09-07 |
0.0173 USDT |
1,369,618.1000 WAR |
0.0197 USDT |
0.0150 USDT |
0.0200 USDT |
0.0171 USDT |
| 2021-09-06 |
0.0203 USDT |
1,125,838.2611 WAR |
0.0183 USDT |
0.0169 USDT |
0.0287 USDT |
0.0182 USDT |
| 2021-09-05 |
0.0153 USDT |
814,767.0017 WAR |
0.0112 USDT |
0.0100 USDT |
0.0300 USDT |
0.0183 USDT |
| 2021-09-04 |
0.0112 USDT |
1,255,278.4000 WAR |
0.0118 USDT |
0.0106 USDT |
0.0124 USDT |
0.0113 USDT |
| 2021-09-03 |
0.0113 USDT |
874,235.5000 WAR |
0.0107 USDT |
0.0100 USDT |
0.0124 USDT |
0.0115 USDT |
| 2021-09-02 |
0.0111 USDT |
1,048,042.0000 WAR |
0.0125 USDT |
0.0100 USDT |
0.0126 USDT |
0.0107 USDT |
| 2021-09-01 |
0.0122 USDT |
1,084,132.9000 WAR |
0.0112 USDT |
0.0110 USDT |
0.0143 USDT |
0.0113 USDT |
| 2021-08-31 |
0.0126 USDT |
1,284,389.0376 WAR |
0.0132 USDT |
0.0111 USDT |
0.0143 USDT |
0.0117 USDT |
| 2021-08-30 |
0.0136 USDT |
1,321,000.5000 WAR |
0.0138 USDT |
0.0126 USDT |
0.0144 USDT |
0.0138 USDT |
| 2021-08-29 |
0.0143 USDT |
1,388,972.3000 WAR |
0.0140 USDT |
0.0136 USDT |
0.0150 USDT |
0.0142 USDT |
| 2021-08-28 |
0.0143 USDT |
1,359,999.8000 WAR |
0.0138 USDT |
0.0135 USDT |
0.0150 USDT |
0.0145 USDT |
| 2021-08-27 |
0.0142 USDT |
1,218,233.2000 WAR |
0.0152 USDT |
0.0130 USDT |
0.0156 USDT |
0.0139 USDT |
| 2021-08-26 |
0.0144 USDT |
1,127,876.4000 WAR |
0.0157 USDT |
0.0109 USDT |
0.0172 USDT |
0.0154 USDT |
| 2021-08-25 |
0.0164 USDT |
998,365.7000 WAR |
0.0170 USDT |
0.0153 USDT |
0.0178 USDT |
0.0162 USDT |
| 2021-08-24 |
0.0178 USDT |
1,095,820.6000 WAR |
0.0175 USDT |
0.0170 USDT |
0.0188 USDT |
0.0170 USDT |
| 2021-08-23 |
0.0179 USDT |
1,319,819.8000 WAR |
0.0172 USDT |
0.0169 USDT |
0.0189 USDT |
0.0187 USDT |
| 2021-08-22 |
0.0174 USDT |
1,394,201.2000 WAR |
0.0182 USDT |
0.0167 USDT |
0.0189 USDT |
0.0174 USDT |
| 2021-08-21 |
0.0180 USDT |
839,070.6000 WAR |
0.0180 USDT |
0.0170 USDT |
0.0189 USDT |
0.0177 USDT |
| 2021-08-20 |
0.0174 USDT |
1,070,196.4560 WAR |
0.0174 USDT |
0.0173 USDT |
0.0189 USDT |
0.0176 USDT |
| 2021-08-19 |
0.0181 USDT |
940,184.9000 WAR |
0.0186 USDT |
0.0170 USDT |
0.0190 USDT |
0.0174 USDT |
| 2021-08-18 |
0.0185 USDT |
1,271,488.2000 WAR |
0.0176 USDT |
0.0173 USDT |
0.0204 USDT |
0.0186 USDT |
| 2021-08-17 |
0.0186 USDT |
1,269,640.1000 WAR |
0.0199 USDT |
0.0170 USDT |
0.0205 USDT |
0.0188 USDT |
| 2021-08-16 |
0.0173 USDT |
1,402,034.4000 WAR |
0.0167 USDT |
0.0167 USDT |
0.0220 USDT |
0.0193 USDT |
| 2021-08-15 |
0.0169 USDT |
1,393,420.7000 WAR |
0.0171 USDT |
0.0167 USDT |
0.0172 USDT |
0.0170 USDT |
| 2021-08-14 |
0.0171 USDT |
1,389,292.4000 WAR |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2021-08-13 |
0.0171 USDT |
1,397,578.0000 WAR |
0.0171 USDT |
0.0167 USDT |
0.0172 USDT |
0.0172 USDT |
| 2021-08-12 |
0.0168 USDT |
1,300,600.1000 WAR |
0.0167 USDT |
0.0167 USDT |
0.0172 USDT |
0.0169 USDT |
| 2021-08-11 |
0.0167 USDT |
1,298,461.6000 WAR |
0.0167 USDT |
0.0167 USDT |
0.0172 USDT |
0.0167 USDT |