Identifier on Bithumb Global: WAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.0014 USDT |
70,114,899.0000 WAR |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-04-22 |
0.0014 USDT |
1,536,899,368.3000 WAR |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-04-21 |
0.0014 USDT |
391,117,298.5000 WAR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-04-20 |
0.0013 USDT |
247,169,763.0000 WAR |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-04-19 |
0.0013 USDT |
204,411,927.9000 WAR |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-04-18 |
0.0013 USDT |
136,164,881.5000 WAR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-04-17 |
0.0013 USDT |
161,915,057.9000 WAR |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-16 |
0.0014 USDT |
41,966,726.3000 WAR |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-04-15 |
0.0015 USDT |
132,316,085.7000 WAR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-04-14 |
0.0016 USDT |
16,670,129.6000 WAR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-04-13 |
0.0017 USDT |
163,193,471.3000 WAR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-04-12 |
0.0016 USDT |
195,658,177.4000 WAR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-11 |
0.0016 USDT |
197,241,693.6000 WAR |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-04-10 |
0.0016 USDT |
176,614,986.0000 WAR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-09 |
0.0017 USDT |
198,499,598.2000 WAR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-04-08 |
0.0018 USDT |
188,966,038.3000 WAR |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-04-07 |
0.0018 USDT |
166,035.0000 WAR |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-04-06 |
0.0020 USDT |
192,030,845.0000 WAR |
0.0020 USDT |
0.0017 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-04-05 |
0.0021 USDT |
203,138,745.7000 WAR |
0.0020 USDT |
0.0017 USDT |
0.0028 USDT |
0.0021 USDT |
| 2022-04-04 |
0.0035 USDT |
37,014,855.2000 WAR |
0.0049 USDT |
0.0015 USDT |
0.0067 USDT |
0.0020 USDT |
| 2022-04-03 |
0.0042 USDT |
124,043,810.7123 WAR |
0.0040 USDT |
0.0029 USDT |
0.0075 USDT |
0.0050 USDT |
| 2022-04-02 |
0.0025 USDT |
156,667,888.2877 WAR |
0.0025 USDT |
0.0023 USDT |
0.0046 USDT |
0.0040 USDT |
| 2022-04-01 |
0.0022 USDT |
153,970,896.0000 WAR |
0.0027 USDT |
0.0020 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-03-31 |
0.0026 USDT |
173,957,751.5000 WAR |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-03-30 |
0.0029 USDT |
106,828,267.9000 WAR |
0.0029 USDT |
0.0018 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-03-29 |
0.0029 USDT |
110,547,924.9000 WAR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-28 |
0.0029 USDT |
120,280,631.5000 WAR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-27 |
0.0028 USDT |
121,953,621.9000 WAR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-26 |
0.0027 USDT |
111,469,116.3000 WAR |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-03-25 |
0.0027 USDT |
147,890,070.4000 WAR |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-03-24 |
0.0022 USDT |
135,899,379.3000 WAR |
0.0021 USDT |
0.0021 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-03-23 |
0.0022 USDT |
150,463,920.5000 WAR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-03-22 |
0.0022 USDT |
230,481,169.0000 WAR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-03-21 |
0.0020 USDT |
156,051,039.6000 WAR |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-03-20 |
0.0022 USDT |
162,631,395.2000 WAR |
0.0024 USDT |
0.0020 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-03-19 |
0.0022 USDT |
167,091,156.1000 WAR |
0.0026 USDT |
0.0019 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-18 |
0.0020 USDT |
38,470,621.8000 WAR |
0.0019 USDT |
0.0018 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-03-17 |
0.0020 USDT |
129,796,922.7000 WAR |
0.0026 USDT |
0.0017 USDT |
0.0031 USDT |
0.0023 USDT |
| 2022-03-16 |
0.0022 USDT |
185,150,087.5000 WAR |
0.0030 USDT |
0.0020 USDT |
0.0033 USDT |
0.0026 USDT |
| 2022-03-15 |
0.0015 USDT |
78,306,415.1000 WAR |
0.0017 USDT |
0.0014 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-03-14 |
0.0018 USDT |
37,765,260.4000 WAR |
0.0026 USDT |
0.0012 USDT |
0.0034 USDT |
0.0019 USDT |
| 2022-03-13 |
0.0037 USDT |
17,122.1109 WAR |
0.0026 USDT |
0.0026 USDT |
0.0043 USDT |
0.0026 USDT |
| 2022-03-11 |
0.0026 USDT |
13,653.3000 WAR |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-03-10 |
0.0033 USDT |
154,582.8000 WAR |
0.0031 USDT |
0.0022 USDT |
0.0045 USDT |
0.0030 USDT |
| 2022-03-09 |
0.0024 USDT |
89,152.9000 WAR |
0.0034 USDT |
0.0021 USDT |
0.0036 USDT |
0.0029 USDT |
| 2022-03-08 |
0.0037 USDT |
220,213.7000 WAR |
0.0044 USDT |
0.0032 USDT |
0.0047 USDT |
0.0034 USDT |
| 2022-03-07 |
0.0036 USDT |
462,940.1000 WAR |
0.0046 USDT |
0.0025 USDT |
0.0049 USDT |
0.0040 USDT |
| 2022-03-06 |
0.0034 USDT |
482,086.4000 WAR |
0.0026 USDT |
0.0025 USDT |
0.0057 USDT |
0.0030 USDT |
| 2022-03-05 |
0.0033 USDT |
4,395,841.8000 WAR |
0.0027 USDT |
0.0025 USDT |
0.0059 USDT |
0.0026 USDT |
| 2022-03-04 |
0.0027 USDT |
2,224.6000 WAR |
0.0040 USDT |
0.0027 USDT |
0.0040 USDT |
0.0027 USDT |