Identifier on Bithumb Global: WAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.0040 USDT |
5,793.9000 WAR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-22 |
0.0046 USDT |
39,817.5000 WAR |
0.0049 USDT |
0.0040 USDT |
0.0049 USDT |
0.0040 USDT |
| 2022-02-14 |
0.0052 USDT |
4,017.0000 WAR |
0.0062 USDT |
0.0049 USDT |
0.0062 USDT |
0.0049 USDT |
| 2022-02-13 |
0.0063 USDT |
2,257.0000 WAR |
0.0089 USDT |
0.0062 USDT |
0.0089 USDT |
0.0062 USDT |
| 2022-02-07 |
0.0089 USDT |
1,122.3000 WAR |
0.0063 USDT |
0.0063 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-02-04 |
0.0063 USDT |
1,102.8000 WAR |
0.0100 USDT |
0.0063 USDT |
0.0100 USDT |
0.0063 USDT |
| 2022-02-01 |
0.0100 USDT |
101.0000 WAR |
0.0110 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |
| 2022-01-25 |
0.0069 USDT |
16,106.8000 WAR |
0.0137 USDT |
0.0062 USDT |
0.0137 USDT |
0.0110 USDT |
| 2022-01-24 |
0.0078 USDT |
6,676.1000 WAR |
0.0057 USDT |
0.0057 USDT |
0.0138 USDT |
0.0137 USDT |
| 2022-01-23 |
0.0057 USDT |
101.5000 WAR |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-01-22 |
0.0100 USDT |
29,971.1381 WAR |
0.0080 USDT |
0.0049 USDT |
0.0180 USDT |
0.0056 USDT |
| 2022-01-21 |
0.0079 USDT |
74,235.6000 WAR |
0.0058 USDT |
0.0049 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-01-13 |
0.0058 USDT |
1,998.5000 WAR |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-01-12 |
0.0059 USDT |
9,000.0000 WAR |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-01-11 |
0.0059 USDT |
1,736.1000 WAR |
0.0080 USDT |
0.0059 USDT |
0.0080 USDT |
0.0059 USDT |
| 2022-01-08 |
0.0066 USDT |
303.5000 WAR |
0.0066 USDT |
0.0059 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-01-06 |
0.0066 USDT |
1.0000 WAR |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-01-05 |
0.0059 USDT |
100.1000 WAR |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-01-03 |
0.0059 USDT |
5,834.7000 WAR |
0.0078 USDT |
0.0059 USDT |
0.0078 USDT |
0.0059 USDT |
| 2022-01-02 |
0.0087 USDT |
330.0000 WAR |
0.0058 USDT |
0.0058 USDT |
0.0109 USDT |
0.0078 USDT |
| 2021-12-30 |
0.0058 USDT |
1,947.5000 WAR |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-12-28 |
0.0098 USDT |
413.6000 WAR |
0.0055 USDT |
0.0055 USDT |
0.0120 USDT |
0.0057 USDT |
| 2021-12-26 |
0.0089 USDT |
210.0000 WAR |
0.0052 USDT |
0.0052 USDT |
0.0120 USDT |
0.0055 USDT |
| 2021-12-22 |
0.0052 USDT |
100.0000 WAR |
0.0040 USDT |
0.0040 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-12-18 |
0.0092 USDT |
8,011.1069 WAR |
0.0087 USDT |
0.0040 USDT |
0.0130 USDT |
0.0040 USDT |
| 2021-12-14 |
0.0087 USDT |
12,472.6000 WAR |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-12-07 |
0.0088 USDT |
515.3000 WAR |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2021-11-26 |
0.0090 USDT |
3,844.4000 WAR |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2021-11-23 |
0.0089 USDT |
100.1000 WAR |
0.0139 USDT |
0.0089 USDT |
0.0139 USDT |
0.0089 USDT |
| 2021-11-22 |
0.0098 USDT |
3,899.4000 WAR |
0.0110 USDT |
0.0089 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-11-21 |
0.0092 USDT |
830.3000 WAR |
0.0140 USDT |
0.0089 USDT |
0.0140 USDT |
0.0110 USDT |
| 2021-11-19 |
0.0123 USDT |
629.0000 WAR |
0.0144 USDT |
0.0088 USDT |
0.0144 USDT |
0.0140 USDT |
| 2021-11-18 |
0.0142 USDT |
8,364.8923 WAR |
0.0145 USDT |
0.0106 USDT |
0.0145 USDT |
0.0144 USDT |
| 2021-11-17 |
0.0148 USDT |
1,387.6809 WAR |
0.0090 USDT |
0.0090 USDT |
0.0149 USDT |
0.0145 USDT |
| 2021-11-16 |
0.0091 USDT |
1,044.7000 WAR |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
0.0090 USDT |
| 2021-11-11 |
0.0090 USDT |
491.1000 WAR |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-11-07 |
0.0090 USDT |
250.2000 WAR |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-11-03 |
0.0090 USDT |
1,829.7000 WAR |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-11-01 |
0.0117 USDT |
11,656.0000 WAR |
0.0130 USDT |
0.0087 USDT |
0.0130 USDT |
0.0087 USDT |
| 2021-10-31 |
0.0130 USDT |
3,355.2000 WAR |
0.0220 USDT |
0.0130 USDT |
0.0220 USDT |
0.0130 USDT |
| 2021-10-30 |
0.0201 USDT |
5,391.4614 WAR |
0.0199 USDT |
0.0113 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-10-29 |
0.0187 USDT |
18,121.2993 WAR |
0.0082 USDT |
0.0082 USDT |
0.0199 USDT |
0.0199 USDT |
| 2021-10-28 |
0.0100 USDT |
25,190.7909 WAR |
0.0106 USDT |
0.0048 USDT |
0.0199 USDT |
0.0082 USDT |
| 2021-10-27 |
0.0106 USDT |
188.8000 WAR |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-10-19 |
0.0153 USDT |
921.3218 WAR |
0.0106 USDT |
0.0106 USDT |
0.0200 USDT |
0.0106 USDT |
| 2021-10-16 |
0.0106 USDT |
1,802.1000 WAR |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2021-10-13 |
0.0107 USDT |
439.6000 WAR |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-10-12 |
0.0142 USDT |
580.8000 WAR |
0.0150 USDT |
0.0106 USDT |
0.0150 USDT |
0.0106 USDT |
| 2021-10-09 |
0.0150 USDT |
454.0000 WAR |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-10-06 |
0.0150 USDT |
228.5000 WAR |
0.0220 USDT |
0.0150 USDT |
0.0220 USDT |
0.0150 USDT |