Identifier on Bithumb Global: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0011 USDT |
1,500.0000 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-12 |
0.0011 USDT |
17,100.8600 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-07 |
0.0011 USDT |
144,653.6300 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-06 |
0.0011 USDT |
449,077.5100 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-05 |
0.0010 USDT |
321,248.4100 VSYS |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-04 |
0.0010 USDT |
256,341.3000 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-03 |
0.0011 USDT |
266,965.6000 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-02 |
0.0011 USDT |
280,542.4300 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-01 |
0.0011 USDT |
354,892.7000 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-11-30 |
0.0012 USDT |
189,459.0000 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-29 |
0.0011 USDT |
732,151.9700 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-28 |
0.0011 USDT |
218,282.0700 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-27 |
0.0012 USDT |
236,156.4000 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-26 |
0.0012 USDT |
306,374.4500 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-25 |
0.0011 USDT |
503,067.3400 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-24 |
0.0012 USDT |
855,879.2000 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-11-23 |
0.0011 USDT |
520,718.6000 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0019 USDT |
0.0012 USDT |
| 2022-11-22 |
0.0010 USDT |
208,589.3520 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-21 |
0.0009 USDT |
169,013.9900 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-20 |
0.0010 USDT |
207,090.6500 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-19 |
0.0009 USDT |
221,514.7000 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-18 |
0.0009 USDT |
126,869.6900 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-17 |
0.0010 USDT |
1,321,028.7100 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-11-16 |
0.0010 USDT |
392,088.2300 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-15 |
0.0010 USDT |
223,311.8700 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-14 |
0.0010 USDT |
608,363.2000 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-11-13 |
0.0010 USDT |
235,293.5700 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-12 |
0.0010 USDT |
889,347.9400 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
| 2022-11-11 |
0.0010 USDT |
1,567,741.0500 VSYS |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-10 |
0.0010 USDT |
1,116,000.0100 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-09 |
0.0011 USDT |
1,123,761.1700 VSYS |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-11-08 |
0.0013 USDT |
800,520.9400 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-07 |
0.0013 USDT |
221,499.9100 VSYS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-06 |
0.0014 USDT |
234,070.0400 VSYS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-05 |
0.0013 USDT |
176,846.7400 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-04 |
0.0013 USDT |
172,576.5200 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-03 |
0.0012 USDT |
175,799.4000 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-02 |
0.0012 USDT |
164,948.7600 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-01 |
0.0012 USDT |
681,046.7200 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-31 |
0.0012 USDT |
334,549.7400 VSYS |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-30 |
0.0012 USDT |
154,311.1400 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-29 |
0.0012 USDT |
184,079.1800 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-28 |
0.0012 USDT |
173,787.4600 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-27 |
0.0013 USDT |
177,442.0600 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-26 |
0.0013 USDT |
351,576.3600 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-25 |
0.0012 USDT |
883,797.8000 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-24 |
0.0012 USDT |
934,573.3200 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-23 |
0.0012 USDT |
203,458.9400 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-22 |
0.0011 USDT |
331,847.4900 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-21 |
0.0011 USDT |
543,750.5300 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |