Identifier on Bithumb Global: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0021 USDT |
1,864,644.6500 VSYS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-24 |
0.0022 USDT |
2,688,955.1800 VSYS |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-23 |
0.0022 USDT |
1,962,818.8300 VSYS |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-03-22 |
0.0020 USDT |
1,275,613.8300 VSYS |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-21 |
0.0020 USDT |
641,367.0900 VSYS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-20 |
0.0021 USDT |
1,311,834.8800 VSYS |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-19 |
0.0022 USDT |
1,242,038.1200 VSYS |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-18 |
0.0024 USDT |
795,445.1800 VSYS |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-03-17 |
0.0024 USDT |
1,611,364.1000 VSYS |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-16 |
0.0024 USDT |
2,849,543.4300 VSYS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-15 |
0.0024 USDT |
2,671,946.3500 VSYS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-14 |
0.0023 USDT |
1,476,762.5000 VSYS |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-13 |
0.0023 USDT |
3,459,706.9900 VSYS |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-12 |
0.0020 USDT |
997,760.2700 VSYS |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-11 |
0.0021 USDT |
1,610,898.5900 VSYS |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-03-10 |
0.0020 USDT |
2,152,087.6100 VSYS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-09 |
0.0023 USDT |
1,949,072.8500 VSYS |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-03-08 |
0.0024 USDT |
1,789,565.6800 VSYS |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-03-07 |
0.0025 USDT |
1,570,403.8300 VSYS |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-03-06 |
0.0024 USDT |
1,218,647.1300 VSYS |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-05 |
0.0027 USDT |
2,053,102.1800 VSYS |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-03-04 |
0.0028 USDT |
1,372,242.9400 VSYS |
0.0027 USDT |
0.0024 USDT |
0.0033 USDT |
0.0026 USDT |
| 2023-03-03 |
0.0024 USDT |
1,521,987.3300 VSYS |
0.0023 USDT |
0.0016 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-02 |
0.0024 USDT |
2,223,147.5900 VSYS |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-03-01 |
0.0026 USDT |
1,510,193.7700 VSYS |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-02-28 |
0.0026 USDT |
1,513,313.6768 VSYS |
0.0029 USDT |
0.0016 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-02-27 |
0.0030 USDT |
1,386,366.8300 VSYS |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-02-26 |
0.0029 USDT |
992,743.6900 VSYS |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-02-25 |
0.0031 USDT |
901,291.3000 VSYS |
0.0039 USDT |
0.0028 USDT |
0.0039 USDT |
0.0031 USDT |
| 2023-02-24 |
0.0032 USDT |
1,716,866.8300 VSYS |
0.0036 USDT |
0.0026 USDT |
0.0038 USDT |
0.0029 USDT |
| 2023-02-23 |
0.0035 USDT |
2,594,601.3000 VSYS |
0.0026 USDT |
0.0025 USDT |
0.0045 USDT |
0.0037 USDT |
| 2023-02-22 |
0.0022 USDT |
1,814,445.7900 VSYS |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-02-21 |
0.0021 USDT |
1,293,501.8300 VSYS |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-02-20 |
0.0024 USDT |
2,036,746.8700 VSYS |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2023-02-19 |
0.0029 USDT |
1,802,098.8554 VSYS |
0.0027 USDT |
0.0023 USDT |
0.0038 USDT |
0.0023 USDT |
| 2023-02-18 |
0.0019 USDT |
2,298,981.6432 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0034 USDT |
0.0027 USDT |
| 2023-02-17 |
0.0015 USDT |
970,753.1400 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-16 |
0.0016 USDT |
1,472,345.7600 VSYS |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-02-15 |
0.0015 USDT |
1,014,656.6300 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-02-14 |
0.0012 USDT |
160,290.8900 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-13 |
0.0013 USDT |
1,220,185.1700 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-12 |
0.0013 USDT |
1,715,321.9900 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-11 |
0.0013 USDT |
3,752,678.9700 VSYS |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-10 |
0.0013 USDT |
1,851,807.7900 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-09 |
0.0013 USDT |
1,017,575.5000 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-02-08 |
0.0015 USDT |
1,271,594.5600 VSYS |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-02-07 |
0.0014 USDT |
898,725.5300 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-06 |
0.0013 USDT |
1,302,889.6800 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-05 |
0.0013 USDT |
2,403,303.5600 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-04 |
0.0013 USDT |
829,532.2000 VSYS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |