Identifier on Bithumb Global: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.0015 USDT |
1,251,366.5000 VSYS |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-05-27 |
0.0014 USDT |
2,172,011.9800 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-05-26 |
0.0013 USDT |
850,914.9300 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-25 |
0.0013 USDT |
1,786,574.9000 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0030 USDT |
0.0013 USDT |
| 2023-05-24 |
0.0013 USDT |
115,500.2400 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-23 |
0.0013 USDT |
684,973.9000 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-05-22 |
0.0013 USDT |
908,579.5400 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-21 |
0.0013 USDT |
1,576,157.2600 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-05-20 |
0.0013 USDT |
3,275,909.8723 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0031 USDT |
0.0012 USDT |
| 2023-05-19 |
0.0015 USDT |
1,011,705.5467 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0023 USDT |
0.0011 USDT |
| 2023-05-18 |
0.0012 USDT |
4,310.1200 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-17 |
0.0012 USDT |
529,459.9133 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-16 |
0.0013 USDT |
1,301,759.6100 VSYS |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-05-15 |
0.0014 USDT |
258,612.9500 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-14 |
0.0013 USDT |
731,547.6300 VSYS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-13 |
0.0014 USDT |
1,699,204.2800 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-05-12 |
0.0014 USDT |
1,222,220.4229 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-05-11 |
0.0014 USDT |
1,229,512.7100 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-05-10 |
0.0015 USDT |
704,463.0073 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-09 |
0.0015 USDT |
797,365.0300 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-05-08 |
0.0015 USDT |
955,570.5300 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-05-07 |
0.0014 USDT |
3,892,103.5000 VSYS |
0.0014 USDT |
0.0012 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-05-06 |
0.0015 USDT |
2,520,407.0500 VSYS |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-05-05 |
0.0015 USDT |
1,766,242.0700 VSYS |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-05-04 |
0.0015 USDT |
2,021,228.7500 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-05-03 |
0.0015 USDT |
2,946,950.7500 VSYS |
0.0015 USDT |
0.0011 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-05-02 |
0.0015 USDT |
2,343,089.4800 VSYS |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-05-01 |
0.0017 USDT |
703,327.7800 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-30 |
0.0017 USDT |
1,068,185.0000 VSYS |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-04-29 |
0.0016 USDT |
1,628,364.2400 VSYS |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-28 |
0.0018 USDT |
3,394,171.1100 VSYS |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2023-04-27 |
0.0016 USDT |
2,283,697.7200 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0021 USDT |
0.0016 USDT |
| 2023-04-26 |
0.0014 USDT |
2,329,184.7100 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-25 |
0.0014 USDT |
2,529,102.0900 VSYS |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-04-24 |
0.0015 USDT |
1,561,244.3400 VSYS |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-04-23 |
0.0016 USDT |
1,389,710.3200 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-08 |
0.0015 USDT |
1,081,120.1800 VSYS |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-07 |
0.0016 USDT |
1,980,639.4000 VSYS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-06 |
0.0017 USDT |
1,567,563.7500 VSYS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-04-05 |
0.0017 USDT |
697,566.0300 VSYS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-04 |
0.0017 USDT |
994,217.3300 VSYS |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-03 |
0.0017 USDT |
1,142,913.7000 VSYS |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-02 |
0.0018 USDT |
1,846,968.2600 VSYS |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-01 |
0.0017 USDT |
332,537.3300 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-31 |
0.0017 USDT |
1,210,754.0100 VSYS |
0.0018 USDT |
0.0015 USDT |
0.0023 USDT |
0.0018 USDT |
| 2023-03-30 |
0.0019 USDT |
1,798,642.4000 VSYS |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-03-29 |
0.0020 USDT |
883,580.6600 VSYS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-28 |
0.0021 USDT |
1,657,687.2500 VSYS |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-27 |
0.0021 USDT |
788,529.6600 VSYS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-26 |
0.0021 USDT |
393,234.4300 VSYS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |