Identifier on Bithumb Global: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
0.0012 USDT |
57,167.3100 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-16 |
0.0011 USDT |
166,210.6600 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-15 |
0.0012 USDT |
287,961.4500 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-14 |
0.0011 USDT |
276,315.6200 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-13 |
0.0012 USDT |
267,458.2000 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-12 |
0.0011 USDT |
753,558.7900 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-11 |
0.0012 USDT |
322,578.0000 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-10 |
0.0011 USDT |
308,293.5200 VSYS |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-09 |
0.0012 USDT |
256,902.3800 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-08 |
0.0012 USDT |
848,458.9800 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-07 |
0.0012 USDT |
428,511.3200 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-06 |
0.0012 USDT |
276,036.0400 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-05 |
0.0012 USDT |
497,608.0400 VSYS |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-07-04 |
0.0014 USDT |
1,072,775.2600 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0027 USDT |
0.0013 USDT |
| 2023-07-03 |
0.0012 USDT |
833,678.9100 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-02 |
0.0011 USDT |
453,868.1400 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-01 |
0.0012 USDT |
360,478.5100 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-30 |
0.0011 USDT |
570,637.5100 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-29 |
0.0012 USDT |
690,305.6100 VSYS |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-06-28 |
0.0012 USDT |
669,753.1100 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-27 |
0.0012 USDT |
338,362.0100 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-26 |
0.0012 USDT |
397,714.5500 VSYS |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-06-25 |
0.0011 USDT |
540,029.0900 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-06-24 |
0.0011 USDT |
347,493.2500 VSYS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-23 |
0.0012 USDT |
320,861.3500 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-22 |
0.0012 USDT |
551,578.1900 VSYS |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-06-21 |
0.0013 USDT |
839,142.6000 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-20 |
0.0012 USDT |
195,117.0000 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-19 |
0.0010 USDT |
323,749.7300 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-18 |
0.0011 USDT |
307,852.5200 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-17 |
0.0011 USDT |
338,723.1000 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-16 |
0.0010 USDT |
222,894.0600 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-15 |
0.0011 USDT |
638,050.9300 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-06-14 |
0.0012 USDT |
1,891,036.8100 VSYS |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-06-13 |
0.0013 USDT |
1,421,949.3400 VSYS |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-06-12 |
0.0013 USDT |
865,879.6600 VSYS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-11 |
0.0013 USDT |
769,129.5100 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-10 |
0.0013 USDT |
433,430.9100 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-09 |
0.0013 USDT |
1,453,612.8000 VSYS |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-06-08 |
0.0012 USDT |
338,633.2500 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-07 |
0.0013 USDT |
1,428,611.6300 VSYS |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-06 |
0.0013 USDT |
14,935.5800 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-05 |
0.0014 USDT |
717,532.2200 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-04 |
0.0014 USDT |
435,781.9700 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-03 |
0.0014 USDT |
711,797.8700 VSYS |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-02 |
0.0013 USDT |
2,674,074.3600 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-01 |
0.0014 USDT |
2,595,917.3900 VSYS |
0.0014 USDT |
0.0011 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-05-31 |
0.0016 USDT |
2,441,479.0400 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-05-30 |
0.0016 USDT |
1,552,960.7800 VSYS |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-05-29 |
0.0015 USDT |
957,401.5900 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0017 USDT |
0.0016 USDT |